Cellular Biomedicine (NQ: CBMG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	13.93	14.55	13.60	13.97	22,773	-0.01(-0.07%)
Aug 30, 2016	14.28	14.30	13.71	13.98	19,638	-0.11(-0.78%)
Aug 29, 2016	14.15	14.78	14.00	14.09	30,592	+0.02(+0.14%)
Aug 26, 2016	14.18	14.59	14.01	14.07	37,547	-0.29(-2.02%)
Aug 25, 2016	14.19	14.46	14.19	14.36	9,063	+0.29(+2.06%)
Aug 24, 2016	14.13	14.46	14.01	14.07	17,411	-0.09(-0.64%)
Aug 23, 2016	14.39	14.42	14.00	14.16	19,217	+0.02(+0.14%)
Aug 22, 2016	14.21	14.44	14.01	14.14	17,288	+0.07(+0.50%)
Aug 19, 2016	14.48	14.84	14.01	14.07	37,309	-0.21(-1.47%)
Aug 18, 2016	13.69	14.57	13.69	14.28	18,866	+0.49(+3.55%)
Aug 17, 2016	13.80	13.90	13.61	13.79	20,484	+0.05(+0.36%)
Aug 16, 2016	14.05	14.39	13.65	13.74	13,010	-0.31(-2.21%)
Aug 15, 2016	13.52	14.06	13.35	14.05	10,679	+0.63(+4.69%)
Aug 12, 2016	13.28	13.87	13.28	13.42	18,593	-0.07(-0.52%)
Aug 11, 2016	13.52	13.88	12.98	13.49	19,260	+0.11(+0.82%)
Aug 10, 2016	14.13	14.20	13.27	13.38	28,349	-0.81(-5.71%)
Aug 09, 2016	14.59	14.59	14.00	14.19	38,438	-0.02(-0.14%)
Aug 08, 2016	14.77	14.86	14.00	14.21	16,066	-0.67(-4.50%)
Aug 05, 2016	15.14	15.51	14.44	14.88	92,017	-0.07(-0.47%)
Aug 04, 2016	14.86	15.68	14.84	14.95	159,250	+0.07(+0.47%)
Aug 03, 2016	14.91	14.91	14.70	14.88	7,181	+0.08(+0.54%)
Aug 02, 2016	14.90	14.92	14.63	14.80	12,193	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.