Open Text Corporation (NQ: OTEX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	11.17	11.22	11.00	11.02	0	-0.12(-1.04%)
Aug 29, 2013	11.03	11.20	11.03	11.14	0	+0.10(+0.90%)
Aug 28, 2013	11.10	11.14	10.97	11.04	0	+0.00(+0.01%)
Aug 27, 2013	11.08	11.10	10.89	11.04	0	-0.10(-0.86%)
Aug 26, 2013	11.14	11.20	11.07	11.13	0	+0.02(+0.19%)
Aug 23, 2013	11.06	11.18	10.96	11.11	0	+0.07(+0.68%)
Aug 22, 2013	10.87	11.07	10.85	11.04	0	+0.21(+1.98%)
Aug 21, 2013	10.88	10.97	10.76	10.82	0	-0.07(-0.69%)
Aug 20, 2013	10.81	10.93	10.73	10.90	0	+0.13(+1.18%)
Aug 19, 2013	10.87	10.93	10.75	10.77	0	-0.10(-0.95%)
Aug 16, 2013	10.77	10.93	10.76	10.87	0	+0.09(+0.83%)
Aug 15, 2013	10.89	10.99	10.75	10.79	1,777,188	-0.24(-2.18%)
Aug 14, 2013	10.93	11.04	10.89	11.03	0	+0.14(+1.24%)
Aug 13, 2013	10.82	10.98	10.75	10.89	1,955,147	+0.09(+0.81%)
Aug 12, 2013	10.66	10.90	10.59	10.80	4,629,031	+0.10(+0.94%)
Aug 09, 2013	10.79	10.89	10.68	10.70	1,150,833	-0.09(-0.81%)
Aug 08, 2013	10.63	10.81	10.56	10.79	1,369,060	+0.21(+2.03%)
Aug 07, 2013	10.51	10.62	10.40	10.58	1,507,651	+0.03(+0.24%)
Aug 06, 2013	10.35	10.56	10.29	10.55	2,630,089	+0.20(+1.91%)
Aug 05, 2013	10.31	10.45	10.25	10.35	1,199,432	+0.01(+0.06%)
Aug 02, 2013	10.54	10.54	10.28	10.35	2,290,882	-0.20(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.