Millendo Therapeutics Inc (NQ: MLND )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	5.920	6.470	5.920	6.060	15,400	-0.44(-6.77%)
Aug 29, 2019	6.400	7.010	6.400	6.500	42,301	+0.13(+2.04%)
Aug 28, 2019	6.240	6.500	6.240	6.370	14,362	+0.13(+2.08%)
Aug 27, 2019	7.000	7.000	6.160	6.240	41,169	-0.75(-10.73%)
Aug 26, 2019	7.190	7.270	6.910	6.990	25,214	-0.06(-0.85%)
Aug 23, 2019	7.150	7.150	6.870	7.050	49,600	-0.17(-2.35%)
Aug 22, 2019	7.300	7.500	7.210	7.220	32,342	+0.00(+0.00%)
Aug 21, 2019	7.160	7.250	6.770	7.220	29,527	+0.04(+0.56%)
Aug 20, 2019	7.000	7.390	7.000	7.180	21,857	-0.09(-1.24%)
Aug 19, 2019	6.870	7.350	6.800	7.270	19,623	+0.29(+4.15%)
Aug 16, 2019	6.830	7.000	6.636	6.980	13,500	+0.16(+2.35%)
Aug 15, 2019	7.060	7.115	6.660	6.820	10,362	-0.15(-2.15%)
Aug 14, 2019	7.050	7.309	6.940	6.970	14,768	-0.13(-1.83%)
Aug 13, 2019	7.420	7.420	6.830	7.100	25,106	-0.40(-5.33%)
Aug 12, 2019	7.540	7.800	7.020	7.500	16,893	-0.04(-0.53%)
Aug 09, 2019	8.000	8.000	7.510	7.540	28,500	-0.35(-4.44%)
Aug 08, 2019	8.080	8.250	7.770	7.890	18,417	-0.07(-0.88%)
Aug 07, 2019	7.900	8.070	7.900	7.960	21,364	-0.01(-0.13%)
Aug 06, 2019	8.000	8.160	7.810	7.970	10,246	+0.15(+1.92%)
Aug 05, 2019	8.500	8.500	7.820	7.820	18,793	-0.74(-8.64%)
Aug 02, 2019	8.650	8.740	8.500	8.560	8,500	-0.18(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.