Helios Technologies Inc (NQ: HLIO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	80.78	81.42	79.74	80.73	104,284	-0.05(-0.06%)
Aug 30, 2021	80.11	80.97	79.92	80.78	63,706	+1.04(+1.30%)
Aug 27, 2021	78.37	80.23	78.29	79.74	66,269	+1.87(+2.40%)
Aug 26, 2021	79.34	79.43	77.22	77.87	46,983	-1.75(-2.20%)
Aug 25, 2021	79.44	80.38	79.44	79.62	33,155	+0.30(+0.37%)
Aug 24, 2021	79.22	80.80	78.83	79.32	66,462	+0.21(+0.26%)
Aug 23, 2021	78.78	80.37	78.47	79.12	67,586	+1.00(+1.28%)
Aug 20, 2021	77.85	78.50	77.20	78.12	64,416	+0.09(+0.11%)
Aug 19, 2021	78.68	82.10	77.56	78.03	61,790	-1.72(-2.16%)
Aug 18, 2021	80.70	81.18	79.55	79.75	40,121	-1.35(-1.67%)
Aug 17, 2021	82.11	82.53	80.32	81.10	81,754	-1.65(-2.00%)
Aug 16, 2021	82.53	83.71	81.56	82.76	49,959	-0.06(-0.07%)
Aug 13, 2021	82.72	83.47	81.46	82.82	62,083	+0.02(+0.02%)
Aug 12, 2021	83.99	84.07	82.42	82.80	93,164	-1.36(-1.62%)
Aug 11, 2021	84.90	85.48	83.64	84.16	69,876	-0.06(-0.07%)
Aug 10, 2021	82.09	85.00	80.50	84.22	224,176	+5.09(+6.44%)
Aug 09, 2021	80.31	80.63	78.93	79.13	71,458	-1.85(-2.28%)
Aug 06, 2021	81.38	82.04	80.10	80.98	52,006	+0.30(+0.37%)
Aug 05, 2021	79.98	80.85	79.98	80.68	93,006	+0.96(+1.20%)
Aug 04, 2021	79.19	80.03	78.68	79.72	52,045	+0.01(+0.01%)
Aug 03, 2021	79.31	80.63	77.76	79.71	58,912	+0.40(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.