GX Telemedicine & Digital Health ETF (NQ: EDOC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	10.41	10.43	10.24	10.36	10,332	-0.04(-0.38%)
Aug 30, 2023	10.30	10.49	10.30	10.40	7,996	+0.05(+0.48%)
Aug 29, 2023	10.09	10.35	10.04	10.35	12,352	+0.25(+2.48%)
Aug 28, 2023	10.09	10.17	10.08	10.10	11,486	+0.03(+0.30%)
Aug 25, 2023	10.03	10.09	9.960	10.07	5,090	+0.12(+1.21%)
Aug 24, 2023	10.10	10.12	9.950	9.950	8,668	-0.17(-1.68%)
Aug 23, 2023	10.05	10.16	10.05	10.12	11,111	+0.02(+0.20%)
Aug 22, 2023	10.14	10.14	10.05	10.10	7,503	-0.05(-0.49%)
Aug 21, 2023	10.12	10.17	10.06	10.15	15,515	+0.05(+0.50%)
Aug 18, 2023	10.02	10.16	10.02	10.10	17,251	-0.11(-1.08%)
Aug 17, 2023	10.38	10.38	10.20	10.21	48,064	-0.21(-2.02%)
Aug 16, 2023	10.70	10.70	10.42	10.42	12,505	-0.33(-3.07%)
Aug 15, 2023	10.79	10.82	10.73	10.75	4,552	-0.13(-1.19%)
Aug 14, 2023	10.81	10.88	10.75	10.88	12,265	-0.02(-0.18%)
Aug 11, 2023	10.91	10.91	10.82	10.90	7,720	-0.15(-1.36%)
Aug 10, 2023	11.08	11.21	11.00	11.05	18,326	-0.03(-0.27%)
Aug 09, 2023	11.19	11.19	11.05	11.08	8,697	-0.26(-2.29%)
Aug 08, 2023	11.29	11.34	11.22	11.34	9,116	-0.07(-0.66%)
Aug 07, 2023	11.51	11.51	11.39	11.41	5,168	-0.08(-0.65%)
Aug 04, 2023	11.44	11.65	11.42	11.49	17,888	+0.00(+0.00%)
Aug 03, 2023	11.65	11.65	11.43	11.49	20,261	-0.10(-0.86%)
Aug 02, 2023	11.66	11.74	11.55	11.59	17,293	-0.20(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.