Olb Group Inc (NQ: OLB )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.510	1.605	1.400	1.580	1,181,512	+0.08(+5.33%)
Aug 30, 2022	1.740	1.760	1.480	1.500	3,750,387	-0.50(-25.00%)
Aug 29, 2022	2.440	2.500	1.930	2.000	51,480,640	+0.31(+18.34%)
Aug 26, 2022	1.290	2.030	1.290	1.690	38,380,312	+0.48(+39.67%)
Aug 25, 2022	1.110	1.220	1.110	1.210	183,993	+0.08(+7.56%)
Aug 24, 2022	1.120	1.170	1.100	1.125	44,702	+0.00(+0.45%)
Aug 23, 2022	1.050	1.202	1.050	1.120	231,098	-0.01(-0.88%)
Aug 22, 2022	1.160	1.180	1.070	1.130	103,839	-0.07(-5.83%)
Aug 19, 2022	1.380	1.380	1.200	1.200	100,975	-0.18(-13.04%)
Aug 18, 2022	1.340	1.430	1.330	1.380	48,568	+0.02(+1.47%)
Aug 17, 2022	1.420	1.437	1.320	1.360	69,562	-0.09(-6.21%)
Aug 16, 2022	1.600	1.613	1.420	1.450	125,027	-0.19(-11.59%)
Aug 15, 2022	1.660	1.690	1.580	1.640	112,587	-0.03(-1.80%)
Aug 12, 2022	1.740	1.740	1.600	1.670	60,767	-0.01(-0.60%)
Aug 11, 2022	1.660	1.680	1.580	1.680	126,713	+0.07(+4.35%)
Aug 10, 2022	1.580	1.624	1.500	1.610	81,116	+0.04(+2.55%)
Aug 09, 2022	1.620	1.670	1.550	1.570	101,160	-0.05(-3.09%)
Aug 08, 2022	1.570	1.680	1.530	1.620	234,090	+0.07(+4.52%)
Aug 05, 2022	1.520	1.600	1.455	1.550	80,069	-0.01(-0.64%)
Aug 04, 2022	1.470	1.600	1.470	1.560	115,840	+0.04(+2.63%)
Aug 03, 2022	1.470	1.540	1.430	1.520	122,191	+0.04(+2.70%)
Aug 02, 2022	1.450	1.529	1.450	1.480	84,776	-0.01(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.