Antelope Enterprise Hldg Ltd (NQ: AEHL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	8.515	8.941	8.515	8.915	657	+0.42(+5.01%)
Aug 30, 2022	9.505	9.505	8.109	8.490	7,210	-1.31(-13.37%)
Aug 29, 2022	9.800	9.801	9.212	9.800	436	+0.10(+1.02%)
Aug 26, 2022	10.20	10.20	9.701	9.701	2,583	-0.70(-6.72%)
Aug 25, 2022	10.30	10.50	10.10	10.40	1,001	+0.10(+0.97%)
Aug 24, 2022	9.930	10.38	9.700	10.30	1,759	+0.39(+3.94%)
Aug 23, 2022	10.20	10.50	9.505	9.910	2,412	-0.49(-4.71%)
Aug 22, 2022	10.10	10.40	9.800	10.40	3,052	+0.30(+2.97%)
Aug 19, 2022	10.30	10.44	9.503	10.10	4,573	-0.96(-8.69%)
Aug 18, 2022	10.30	11.06	10.30	11.06	1,363	+0.86(+8.44%)
Aug 17, 2022	10.52	10.52	10.20	10.20	618	-0.47(-4.40%)
Aug 16, 2022	10.80	10.83	10.60	10.67	1,431	-0.08(-0.74%)
Aug 15, 2022	10.90	10.91	10.60	10.75	2,613	-0.15(-1.38%)
Aug 12, 2022	11.50	11.50	10.60	10.90	2,559	-0.40(-3.54%)
Aug 11, 2022	10.80	11.40	10.70	11.30	4,206	+0.30(+2.73%)
Aug 10, 2022	11.40	12.49	10.50	11.00	8,899	-0.46(-4.01%)
Aug 09, 2022	12.00	12.60	11.10	11.46	9,062	-1.03(-8.27%)
Aug 08, 2022	11.00	12.60	11.00	12.49	23,982	+1.49(+13.57%)
Aug 05, 2022	11.00	11.96	10.90	11.00	10,259	-0.40(-3.51%)
Aug 04, 2022	11.60	12.40	10.50	11.40	5,979	-0.20(-1.72%)
Aug 03, 2022	12.80	13.90	11.00	11.60	33,169	-1.10(-8.66%)
Aug 02, 2022	10.10	13.60	9.402	12.70	29,354	+2.70(+27.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.