GX China Innovation ETF (NQ: KEJI )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	13.17	13.17	13.12	13.12	107	-0.07(-0.56%)
Aug 30, 2022	13.17	13.23	13.13	13.19	2,037	-0.37(-2.71%)
Aug 29, 2022	13.56	13.56	13.56	13.56	0	-0.00(-0.04%)
Aug 26, 2022	13.63	13.63	13.57	13.57	160	-0.17(-1.23%)
Aug 25, 2022	13.71	13.79	13.67	13.74	913	+0.19(+1.39%)
Aug 24, 2022	13.55	13.55	13.55	13.55	43	-0.37(-2.64%)
Aug 23, 2022	13.92	13.92	13.92	13.92	11	+0.02(+0.14%)
Aug 22, 2022	13.90	13.90	13.90	13.90	2	+0.13(+0.94%)
Aug 19, 2022	13.99	13.99	13.77	13.77	361	-0.37(-2.59%)
Aug 18, 2022	14.13	14.13	14.13	14.13	0	-0.05(-0.36%)
Aug 17, 2022	14.18	14.18	14.18	14.18	12	+0.13(+0.96%)
Aug 16, 2022	14.05	14.05	14.05	14.05	26	-0.01(-0.11%)
Aug 15, 2022	14.01	14.06	14.01	14.06	164	+0.06(+0.43%)
Aug 12, 2022	13.93	14.01	13.93	14.01	615	-0.08(-0.56%)
Aug 11, 2022	14.05	14.08	14.05	14.08	206	+0.25(+1.80%)
Aug 10, 2022	13.85	13.92	13.77	13.84	3,573	-0.13(-0.96%)
Aug 09, 2022	13.97	13.97	13.97	13.97	0	-0.02(-0.18%)
Aug 08, 2022	13.93	13.99	13.93	13.99	113	+0.05(+0.37%)
Aug 05, 2022	13.94	13.94	13.94	13.94	100	-0.05(-0.39%)
Aug 04, 2022	14.03	14.03	13.98	14.00	1,206	+0.18(+1.32%)
Aug 03, 2022	13.82	13.82	13.82	13.82	173	-0.14(-0.97%)
Aug 02, 2022	13.95	13.95	13.95	13.95	46	-0.09(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.