Relmada Therapeutics Inc (NQ: RLMD )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	34.98	35.99	34.49	35.68	61,120	+0.80(+2.29%)
Aug 28, 2020	34.73	35.06	34.24	34.88	37,900	+0.46(+1.34%)
Aug 27, 2020	36.02	36.02	33.93	34.42	67,832	-1.61(-4.47%)
Aug 26, 2020	36.50	36.75	35.50	36.03	42,903	-0.70(-1.91%)
Aug 25, 2020	36.00	36.87	35.52	36.73	42,370	+0.82(+2.28%)
Aug 24, 2020	39.05	39.05	35.78	35.91	76,982	-3.16(-8.09%)
Aug 21, 2020	40.38	40.71	38.58	39.07	55,200	-1.24(-3.08%)
Aug 20, 2020	39.67	40.73	39.67	40.31	75,500	+0.50(+1.26%)
Aug 19, 2020	39.54	40.65	39.50	39.81	77,075	+0.29(+0.73%)
Aug 18, 2020	39.06	39.98	37.73	39.52	58,319	+0.49(+1.26%)
Aug 17, 2020	37.39	39.41	37.31	39.03	56,774	+1.81(+4.86%)
Aug 14, 2020	36.05	37.46	35.64	37.22	43,000	+1.07(+2.96%)
Aug 13, 2020	37.10	37.61	35.05	36.15	106,281	-1.11(-2.98%)
Aug 12, 2020	36.74	37.33	36.21	37.26	52,884	+1.03(+2.84%)
Aug 11, 2020	37.18	37.70	35.69	36.23	72,240	-0.84(-2.27%)
Aug 10, 2020	36.23	37.40	35.98	37.07	107,195	+1.15(+3.20%)
Aug 07, 2020	35.94	36.75	35.27	35.92	81,000	-0.19(-0.53%)
Aug 06, 2020	37.86	37.86	35.65	36.11	71,669	-1.76(-4.65%)
Aug 05, 2020	37.80	37.92	36.00	37.87	81,649	+0.48(+1.28%)
Aug 04, 2020	38.54	38.54	35.18	37.39	126,316	-1.37(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.