Relmada Therapeutics Inc (NQ: RLMD )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	23.75	24.27	23.58	23.91	118,443	+0.17(+0.72%)
Aug 30, 2021	24.20	24.68	23.71	23.74	100,548	-0.45(-1.86%)
Aug 27, 2021	23.72	24.88	23.72	24.19	107,275	+0.52(+2.20%)
Aug 26, 2021	23.81	24.88	23.27	23.67	123,795	-0.21(-0.88%)
Aug 25, 2021	24.36	24.75	23.71	23.88	216,139	-0.69(-2.81%)
Aug 24, 2021	24.35	24.78	23.29	24.57	108,789	+0.27(+1.11%)
Aug 23, 2021	22.50	24.70	22.49	24.30	180,856	+1.87(+8.34%)
Aug 20, 2021	22.39	23.18	22.05	22.43	311,523	-0.17(-0.75%)
Aug 19, 2021	23.40	23.50	22.27	22.60	194,456	-1.03(-4.36%)
Aug 18, 2021	23.88	24.35	23.09	23.63	125,804	-0.19(-0.80%)
Aug 17, 2021	21.72	23.92	21.36	23.82	162,907	+1.96(+8.97%)
Aug 16, 2021	22.85	22.85	21.65	21.86	123,733	-0.99(-4.33%)
Aug 13, 2021	23.63	23.65	22.53	22.85	165,137	-0.80(-3.38%)
Aug 12, 2021	24.05	24.30	23.57	23.65	126,704	-0.14(-0.59%)
Aug 11, 2021	22.04	23.83	20.60	23.79	338,620	+0.79(+3.43%)
Aug 10, 2021	22.52	23.34	22.32	23.00	200,353	+0.29(+1.28%)
Aug 09, 2021	23.39	24.00	22.55	22.71	263,888	-0.83(-3.53%)
Aug 06, 2021	24.84	25.71	23.30	23.54	181,132	-1.17(-4.73%)
Aug 05, 2021	24.50	25.90	24.20	24.71	1,294,951	+0.37(+1.52%)
Aug 04, 2021	24.41	25.18	24.23	24.34	1,145,456	-0.44(-1.78%)
Aug 03, 2021	25.78	26.14	24.55	24.78	243,810	-0.93(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.