Relmada Therapeutics Inc (NQ: RLMD )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	28.33	29.43	27.77	29.14	292,275	+0.70(+2.46%)
Aug 30, 2022	30.34	30.38	28.08	28.44	154,077	-1.95(-6.42%)
Aug 29, 2022	29.11	30.94	28.90	30.39	206,992	+0.90(+3.05%)
Aug 26, 2022	30.96	31.65	29.35	29.49	200,891	-1.60(-5.15%)
Aug 25, 2022	32.64	33.82	30.46	31.09	612,235	-1.17(-3.63%)
Aug 24, 2022	31.32	32.49	30.78	32.26	231,973	+0.87(+2.77%)
Aug 23, 2022	30.17	31.50	30.14	31.39	305,977	+1.41(+4.70%)
Aug 22, 2022	28.53	30.26	28.26	29.98	589,846	+0.97(+3.34%)
Aug 19, 2022	27.95	29.13	27.29	29.01	216,817	+0.72(+2.55%)
Aug 18, 2022	28.10	28.43	27.36	28.29	302,525	-0.02(-0.07%)
Aug 17, 2022	28.15	28.90	28.00	28.31	364,963	-0.14(-0.49%)
Aug 16, 2022	29.13	29.36	28.11	28.45	187,714	-0.69(-2.37%)
Aug 15, 2022	29.10	30.95	29.07	29.14	331,527	+0.04(+0.14%)
Aug 12, 2022	28.01	30.23	27.70	29.10	401,908	+1.28(+4.60%)
Aug 11, 2022	29.27	30.08	27.79	27.82	258,926	-1.46(-4.99%)
Aug 10, 2022	27.79	29.66	27.74	29.28	249,311	+2.03(+7.45%)
Aug 09, 2022	27.93	27.96	26.00	27.25	174,058	-0.25(-0.91%)
Aug 08, 2022	26.47	28.14	26.21	27.50	302,267	+1.32(+5.04%)
Aug 05, 2022	24.86	26.30	24.36	26.18	226,861	+1.18(+4.72%)
Aug 04, 2022	24.87	25.25	24.69	25.00	162,971	+0.40(+1.63%)
Aug 03, 2022	25.08	25.96	24.57	24.60	120,277	-0.07(-0.28%)
Aug 02, 2022	24.63	24.90	24.21	24.67	168,091	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.