Relmada Therapeutics Inc (NQ: RLMD )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	3.390	3.600	3.350	3.380	55,348	+0.00(+0.00%)
Aug 30, 2023	3.330	3.420	3.261	3.380	22,670	+0.04(+1.20%)
Aug 29, 2023	3.510	3.672	3.277	3.340	65,332	-0.13(-3.75%)
Aug 28, 2023	3.280	3.540	3.200	3.470	76,098	+0.21(+6.44%)
Aug 25, 2023	3.190	3.310	3.070	3.260	68,359	+0.07(+2.19%)
Aug 24, 2023	2.930	3.290	2.770	3.190	162,746	+0.26(+8.87%)
Aug 23, 2023	3.080	3.120	2.810	2.930	79,424	-0.10(-3.30%)
Aug 22, 2023	3.060	3.140	3.010	3.030	58,964	+0.03(+1.00%)
Aug 21, 2023	2.870	3.150	2.870	3.000	59,867	+0.08(+2.74%)
Aug 18, 2023	2.850	2.990	2.800	2.920	58,619	+0.07(+2.46%)
Aug 17, 2023	3.100	3.160	2.850	2.850	78,183	-0.26(-8.36%)
Aug 16, 2023	3.370	3.500	3.090	3.110	116,838	-0.30(-8.80%)
Aug 15, 2023	3.190	3.600	3.130	3.410	200,673	+0.23(+7.23%)
Aug 14, 2023	3.110	3.290	2.928	3.180	154,523	+0.08(+2.58%)
Aug 11, 2023	2.930	3.200	2.880	3.100	168,597	+0.24(+8.39%)
Aug 10, 2023	2.720	2.920	2.720	2.860	84,585	+0.14(+5.15%)
Aug 09, 2023	2.550	2.790	2.504	2.720	105,370	+0.18(+7.09%)
Aug 08, 2023	2.640	2.740	2.510	2.540	93,917	-0.10(-3.79%)
Aug 07, 2023	2.600	2.650	2.480	2.640	64,296	+0.10(+3.94%)
Aug 04, 2023	2.630	2.720	2.520	2.540	63,705	-0.07(-2.68%)
Aug 03, 2023	2.560	2.700	2.530	2.610	71,234	+0.04(+1.56%)
Aug 02, 2023	2.520	2.630	2.498	2.570	89,274	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.