Alphabet-C (NQ: GOOG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		60.84	60.84	60.84	0	-1.05(-1.69%)
Aug 30, 2018	62.14	62.61	61.56	61.89	26,657,880	-0.51(-0.81%)
Aug 29, 2018	61.80	62.46	61.75	62.39	26,211,714	+0.91(+1.47%)
Aug 28, 2018	61.99	62.06	61.36	61.49	26,088,494	-0.53(-0.86%)
Aug 27, 2018	61.31	62.08	61.22	62.02	23,149,332	+1.06(+1.73%)
Aug 24, 2018	60.37	61.01	60.25	60.96	18,957,548	+0.76(+1.27%)
Aug 23, 2018	60.29	60.99	60.14	60.20	19,824,112	-0.10(-0.16%)
Aug 22, 2018	59.93	60.52	59.88	60.30	17,767,496	+0.29(+0.48%)
Aug 21, 2018	60.33	60.79	59.95	60.01	24,122,278	-0.31(-0.51%)
Aug 20, 2018	60.18	60.48	59.66	60.32	17,431,554	+0.34(+0.57%)
Aug 17, 2018	60.03	60.38	59.34	59.98	27,823,626	-0.28(-0.46%)
Aug 16, 2018	61.17	61.23	60.06	60.26	26,891,706	-0.39(-0.65%)
Aug 15, 2018	61.39	61.69	60.41	60.65	36,609,932	-1.38(-2.23%)
Aug 14, 2018	61.69	62.22	61.19	62.03	26,993,602	+0.35(+0.57%)
Aug 13, 2018	61.78	62.39	61.61	61.68	19,967,256	-0.13(-0.21%)
Aug 10, 2018	62.08	62.21	61.53	61.81	22,203,238	-0.57(-0.92%)
Aug 09, 2018	62.42	62.71	62.23	62.38	16,990,512	+0.17(+0.28%)
Aug 08, 2018	61.95	62.75	61.83	62.21	27,441,512	+0.17(+0.27%)
Aug 07, 2018	61.78	62.49	61.74	62.04	29,906,854	+0.87(+1.42%)
Aug 06, 2018	61.18	61.23	60.72	61.17	21,650,248	+0.05(+0.09%)
Aug 03, 2018	61.41	61.43	60.68	61.12	21,820,802	-0.12(-0.20%)
Aug 02, 2018	60.23	61.42	60.17	61.24	30,634,040	+0.31(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.