Teligent Inc (NQ: TLGT )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	6.710	7.005	6.710	6.910	490,388	+0.21(+3.13%)
Aug 30, 2017	6.580	6.780	6.520	6.700	404,853	+0.08(+1.21%)
Aug 29, 2017	6.600	6.640	6.530	6.620	352,016	-0.02(-0.30%)
Aug 28, 2017	6.530	6.740	6.470	6.640	498,397	+0.16(+2.47%)
Aug 25, 2017	6.500	6.540	6.400	6.480	359,574	+0.00(+0.00%)
Aug 24, 2017	6.410	6.520	6.330	6.480	259,705	+0.10(+1.57%)
Aug 23, 2017	6.470	6.470	6.220	6.380	476,873	-0.11(-1.69%)
Aug 22, 2017	6.090	6.510	6.090	6.490	577,880	+0.39(+6.39%)
Aug 21, 2017	6.110	6.170	6.040	6.100	433,457	-0.05(-0.81%)
Aug 18, 2017	6.140	6.250	5.970	6.150	504,648	-0.03(-0.49%)
Aug 17, 2017	6.300	6.410	6.170	6.180	438,009	-0.14(-2.22%)
Aug 16, 2017	6.280	6.510	6.230	6.320	302,674	+0.05(+0.80%)
Aug 15, 2017	6.460	6.550	6.160	6.270	365,996	-0.23(-3.54%)
Aug 14, 2017	6.450	6.640	6.450	6.500	378,935	+0.08(+1.25%)
Aug 11, 2017	6.610	6.700	6.325	6.420	673,952	-0.21(-3.24%)
Aug 10, 2017	6.760	6.790	6.600	6.635	508,410	-0.13(-1.99%)
Aug 09, 2017	6.010	6.820	6.000	6.770	1,059,883	-0.25(-3.56%)
Aug 08, 2017	7.160	7.280	6.940	7.020	560,165	-0.14(-1.96%)
Aug 07, 2017	7.080	7.210	7.030	7.160	461,767	+0.07(+0.99%)
Aug 04, 2017	7.030	7.170	6.930	7.090	434,320	+0.04(+0.57%)
Aug 03, 2017	7.400	7.460	6.990	7.050	838,839	-0.38(-5.11%)
Aug 02, 2017	7.600	7.600	7.395	7.430	316,310	-0.17(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.