Southern First Bancs (NQ: SFST )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	8.505	8.505	8.264	8.467	865	+0.24(+2.92%)
Aug 26, 2008	8.227	8.227	8.227	8.227	0	-0.41(-4.78%)
Aug 25, 2008	8.918	8.918	8.422	8.640	826	-0.44(-4.88%)
Aug 22, 2008	9.083	9.083	9.083	9.083	332	+0.71(+8.43%)
Aug 20, 2008	9.143	8.377	8.377	8.377	8,784	+0.24(+2.95%)
Aug 18, 2008	8.137	8.137	8.137	8.137	0	-1.07(-11.59%)
Aug 15, 2008	9.204	9.204	9.204	9.204	266	+0.75(+8.89%)
Aug 13, 2008	9.016	8.452	8.452	8.452	11,845	-0.56(-6.25%)
Aug 12, 2008	8.633	9.016	8.633	9.016	669	+0.88(+10.76%)
Aug 11, 2008	8.264	8.264	8.140	8.140	931	-0.01(-0.15%)
Aug 08, 2008	8.152	8.152	8.152	8.152	0	+0.00(+0.00%)
Aug 07, 2008	8.264	8.264	8.114	8.152	4,313	-0.17(-1.99%)
Aug 06, 2008	8.317	8.317	8.317	8.317	419	-0.51(-5.79%)
Aug 05, 2008	8.828	8.828	8.828	8.828	0	+0.00(+0.00%)
Aug 04, 2008	8.963	9.023	8.828	8.828	1,996	-0.35(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.