Southern First Bancs (NQ: SFST )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2010	4.808	4.808	4.808	4.808	4,525	+0.00(+0.00%)
Aug 27, 2010	4.808	4.808	4.808	4.808	3,327	-0.01(-0.16%)
Aug 26, 2010	4.808	4.823	4.808	4.816	12,484	-0.02(-0.31%)
Aug 25, 2010	4.831	4.831	4.831	4.831	133	-0.02(-0.31%)
Aug 24, 2010	4.853	4.853	4.846	4.846	2,261	+0.00(+0.00%)
Aug 23, 2010	4.921	4.921	4.846	4.846	8,253	-0.11(-2.27%)
Aug 20, 2010	4.936	4.959	4.921	4.959	4,791	-0.11(-2.22%)
Aug 18, 2010	4.846	5.071	5.071	5.071	21,695	+0.26(+5.47%)
Aug 17, 2010	4.808	4.808	4.808	4.808	665	+0.03(+0.63%)
Aug 16, 2010	4.778	4.808	4.771	4.778	2,928	+0.05(+0.95%)
Aug 12, 2010	4.696	4.733	4.733	4.733	25,954	+0.04(+0.80%)
Aug 11, 2010	4.884	4.884	4.696	4.696	3,993	-0.19(-3.85%)
Aug 10, 2010	4.884	4.884	4.884	4.884	1,331	+0.00(+0.00%)
Aug 09, 2010	4.591	4.884	4.591	4.884	1,265	+0.31(+6.73%)
Aug 05, 2010	4.508	4.576	4.576	4.576	6,655	+0.08(+1.74%)
Aug 04, 2010	4.508	4.523	4.485	4.497	3,549	+0.03(+0.60%)
Aug 03, 2010	4.500	4.508	4.470	4.470	3,232	-0.04(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.