Southern First Bancs (NQ: SFST )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	13.45	13.45	13.26	13.30	0	-0.11(-0.82%)
Aug 29, 2013	13.27	13.41	13.21	13.41	0	-0.09(-0.67%)
Aug 28, 2013	13.28	13.50	13.25	13.50	0	+0.28(+2.12%)
Aug 27, 2013	13.25	13.40	13.22	13.22	0	-0.03(-0.23%)
Aug 26, 2013	13.19	13.25	13.19	13.25	0	-0.11(-0.82%)
Aug 22, 2013	13.36	13.36	13.36	13.36	0	-0.04(-0.30%)
Aug 21, 2013	13.30	13.40	13.25	13.40	0	+0.20(+1.52%)
Aug 20, 2013	13.16	13.31	13.11	13.20	0	+0.05(+0.38%)
Aug 19, 2013	13.30	13.30	13.15	13.15	0	-0.12(-0.90%)
Aug 16, 2013	13.27	13.27	13.27	13.27	0	+0.09(+0.68%)
Aug 15, 2013	13.37	13.18	13.18	13.18	27,200	+0.08(+0.61%)
Aug 14, 2013	13.05	13.40	13.05	13.10	0	-0.02(-0.15%)
Aug 13, 2013	13.12	13.12	13.12	13.12	149	-0.26(-1.94%)
Aug 12, 2013	13.45	13.45	13.17	13.38	2,585	-0.02(-0.15%)
Aug 09, 2013	13.32	13.40	13.25	13.40	300	+0.00(+0.00%)
Aug 08, 2013	13.45	13.55	13.14	13.40	4,671	-0.05(-0.37%)
Aug 07, 2013	13.38	13.56	13.15	13.45	1,500	+0.04(+0.30%)
Aug 06, 2013	13.25	13.75	13.25	13.41	6,412	+0.19(+1.44%)
Aug 05, 2013	13.65	13.65	13.19	13.22	1,347	-0.41(-3.01%)
Aug 02, 2013	13.00	13.63	13.00	13.63	23,848	+0.41(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.