Southern First Bancs (NQ: SFST )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	27.80	28.44	27.80	28.34	6,375	+0.50(+1.80%)
Aug 30, 2016	28.22	28.25	27.79	27.84	2,285	-0.33(-1.17%)
Aug 29, 2016	27.82	28.18	27.82	28.17	2,763	+0.14(+0.50%)
Aug 26, 2016	27.82	28.22	27.74	28.03	3,405	-0.21(-0.74%)
Aug 25, 2016	28.24	28.25	27.91	28.24	6,518	+0.22(+0.79%)
Aug 24, 2016	28.00	28.20	27.75	28.02	7,178	+0.04(+0.14%)
Aug 23, 2016	27.50	28.10	27.49	27.98	13,675	+0.53(+1.93%)
Aug 22, 2016	27.32	27.50	27.24	27.45	1,953	+0.05(+0.18%)
Aug 19, 2016	27.19	27.48	26.80	27.40	9,566	+0.15(+0.55%)
Aug 18, 2016	26.75	27.25	26.45	27.25	11,792	+0.00(+0.00%)
Aug 17, 2016	26.84	27.25	26.73	27.25	15,188	+0.53(+1.98%)
Aug 16, 2016	27.10	27.10	26.45	26.72	5,814	-0.34(-1.26%)
Aug 15, 2016	26.93	27.10	26.79	27.06	3,320	+0.01(+0.04%)
Aug 12, 2016	26.65	27.25	26.65	27.05	7,571	-0.05(-0.18%)
Aug 11, 2016	27.16	27.16	26.68	27.10	3,460	+0.01(+0.04%)
Aug 10, 2016	27.10	27.10	26.79	27.09	9,424	-0.01(-0.04%)
Aug 09, 2016	27.09	27.10	26.78	27.10	3,818	+0.06(+0.22%)
Aug 08, 2016	26.30	27.24	26.30	27.04	5,265	+0.06(+0.22%)
Aug 05, 2016	26.78	27.00	26.78	26.98	6,257	+0.29(+1.09%)
Aug 04, 2016	26.77	26.84	26.38	26.69	4,097	-0.01(-0.04%)
Aug 03, 2016	26.55	26.75	26.43	26.70	4,089	-0.06(-0.22%)
Aug 02, 2016	26.55	26.96	26.51	26.76	6,494	+0.66(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.