Southern First Bancs (NQ: SFST )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	26.07	26.07	25.63	25.90	18,639	-0.27(-1.03%)
Aug 28, 2020	26.15	26.18	25.89	26.17	9,900	+0.09(+0.35%)
Aug 27, 2020	25.64	26.30	25.64	26.08	13,324	+0.37(+1.44%)
Aug 26, 2020	26.17	26.17	25.63	25.71	12,934	-0.46(-1.76%)
Aug 25, 2020	26.75	26.75	26.17	26.17	15,930	-0.59(-2.20%)
Aug 24, 2020	25.58	26.76	25.53	26.76	32,305	+1.27(+4.98%)
Aug 21, 2020	25.51	25.71	25.35	25.49	35,700	-0.23(-0.89%)
Aug 20, 2020	25.72	25.89	25.67	25.72	53,667	-0.27(-1.04%)
Aug 19, 2020	25.59	26.15	25.59	25.99	13,433	+0.50(+1.96%)
Aug 18, 2020	25.68	26.16	25.49	25.49	13,295	-0.76(-2.90%)
Aug 17, 2020	26.96	27.16	25.94	26.25	19,233	-0.76(-2.81%)
Aug 14, 2020	26.98	27.10	26.74	27.01	10,400	-0.11(-0.41%)
Aug 13, 2020	27.88	27.97	26.98	27.12	8,425	-0.84(-3.00%)
Aug 12, 2020	28.28	28.48	27.86	27.96	17,817	+0.15(+0.54%)
Aug 11, 2020	27.83	28.47	27.80	27.81	11,770	+0.51(+1.87%)
Aug 10, 2020	25.93	27.76	25.83	27.30	13,415	+0.50(+1.87%)
Aug 07, 2020	25.64	26.81	25.60	26.80	10,900	+1.04(+4.04%)
Aug 06, 2020	25.62	25.82	25.43	25.76	11,854	+0.10(+0.39%)
Aug 05, 2020	25.15	25.77	25.07	25.66	111,707	+0.73(+2.93%)
Aug 04, 2020	24.74	25.18	24.63	24.93	34,141	+0.24(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.