Southern First Bancs (NQ: SFST )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	51.31	51.36	50.56	50.98	6,856	+0.48(+0.95%)
Aug 30, 2021	51.90	51.90	50.06	50.50	19,301	-1.47(-2.83%)
Aug 27, 2021	50.66	51.97	50.66	51.97	16,681	+1.86(+3.71%)
Aug 26, 2021	50.80	50.95	50.10	50.11	8,567	-0.28(-0.56%)
Aug 25, 2021	50.11	50.72	49.61	50.39	62,179	+0.78(+1.57%)
Aug 24, 2021	49.54	50.10	49.26	49.61	10,332	-0.81(-1.61%)
Aug 23, 2021	50.32	50.81	50.24	50.42	4,080	+0.96(+1.94%)
Aug 20, 2021	48.55	50.03	48.49	49.46	11,620	+0.56(+1.15%)
Aug 19, 2021	49.04	49.30	48.29	48.90	17,859	-0.38(-0.77%)
Aug 18, 2021	50.18	50.40	49.28	49.28	15,268	-0.42(-0.85%)
Aug 17, 2021	50.20	50.28	48.92	49.70	17,304	-0.50(-1.00%)
Aug 16, 2021	50.12	50.87	50.12	50.20	14,182	-0.92(-1.80%)
Aug 13, 2021	51.69	51.69	50.96	51.12	6,895	-0.09(-0.18%)
Aug 12, 2021	52.50	52.50	51.20	51.21	12,989	-0.09(-0.18%)
Aug 11, 2021	51.12	51.50	50.63	51.30	12,260	+0.30(+0.59%)
Aug 10, 2021	51.00	51.70	50.66	51.00	11,278	+0.07(+0.14%)
Aug 09, 2021	50.99	51.48	50.79	50.93	5,916	-0.28(-0.55%)
Aug 06, 2021	51.37	52.23	50.25	51.21	33,755	+0.54(+1.07%)
Aug 05, 2021	50.04	50.95	49.96	50.67	14,042	+0.56(+1.12%)
Aug 04, 2021	49.12	50.16	49.12	50.11	11,958	+0.49(+0.99%)
Aug 03, 2021	49.50	50.48	49.02	49.62	13,160	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.