Capstar Financial Holdings Inc (NQ: CSTR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	19.83	20.12	19.77	19.89	29,274	+0.04(+0.19%)
Aug 30, 2021	20.31	20.33	19.80	19.85	29,504	-0.33(-1.64%)
Aug 27, 2021	19.76	20.18	19.76	20.18	66,238	+0.49(+2.50%)
Aug 26, 2021	19.85	19.89	19.62	19.69	67,092	-0.16(-0.81%)
Aug 25, 2021	19.76	19.95	19.57	19.85	43,460	+0.22(+1.11%)
Aug 24, 2021	19.52	19.73	19.40	19.64	24,387	+0.09(+0.44%)
Aug 23, 2021	19.56	19.56	18.97	19.55	19,505	+0.09(+0.44%)
Aug 20, 2021	19.10	19.58	19.10	19.47	103,256	+0.25(+1.28%)
Aug 19, 2021	19.08	19.29	18.87	19.22	48,657	-0.07(-0.34%)
Aug 18, 2021	19.26	19.51	19.25	19.29	48,028	-0.02(-0.10%)
Aug 17, 2021	19.44	19.45	19.07	19.31	51,101	-0.17(-0.87%)
Aug 16, 2021	19.42	19.73	19.29	19.48	34,857	-0.17(-0.87%)
Aug 13, 2021	19.88	19.88	19.47	19.65	17,480	-0.19(-0.95%)
Aug 12, 2021	19.91	20.07	19.81	19.83	34,760	-0.17(-0.85%)
Aug 11, 2021	19.54	20.04	19.54	20.00	29,720	+0.07(+0.33%)
Aug 10, 2021	19.79	20.12	19.51	19.94	35,921	+0.21(+1.05%)
Aug 09, 2021	20.01	20.12	19.65	19.73	27,213	-0.32(-1.60%)
Aug 06, 2021	19.86	20.25	19.86	20.05	27,006	+0.36(+1.82%)
Aug 05, 2021	19.38	19.80	19.34	19.69	23,598	+0.35(+1.80%)
Aug 04, 2021	19.44	19.71	19.25	19.34	49,823	-0.49(-2.47%)
Aug 03, 2021	20.01	20.01	19.10	19.83	55,762	+0.36(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.