Hingham Inst For Svg (NQ: HIFS )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	32.01	32.01	32.01	32.01	0	+0.00(+0.00%)
Aug 28, 2003	32.01	32.01	32.01	32.01	125	+0.17(+0.55%)
Aug 27, 2003	31.83	31.83	31.83	31.83	0	+0.00(+0.00%)
Aug 26, 2003	31.83	31.83	31.83	31.83	0	+0.00(+0.00%)
Aug 25, 2003	31.83	31.83	31.83	31.83	125	-0.13(-0.40%)
Aug 22, 2003	31.96	31.96	31.96	31.96	0	+0.00(+0.00%)
Aug 21, 2003	31.95	31.96	31.95	31.96	250	+0.34(+1.09%)
Aug 20, 2003	31.46	31.62	31.46	31.62	750	-0.27(-0.85%)
Aug 19, 2003	31.96	31.96	31.62	31.89	1,251	-0.04(-0.12%)
Aug 18, 2003	31.83	31.93	31.46	31.93	2,502	-0.04(-0.12%)
Aug 15, 2003	31.17	31.97	31.17	31.97	375	+0.20(+0.62%)
Aug 14, 2003	31.77	31.77	31.77	31.77	125	+0.00(+0.00%)
Aug 13, 2003	31.77	31.77	31.77	31.77	125	+0.00(+0.01%)
Aug 12, 2003	31.77	31.77	31.77	31.77	125	+0.21(+0.65%)
Aug 11, 2003	31.56	31.56	31.56	31.56	0	-0.01(-0.03%)
Aug 08, 2003	31.56	31.57	31.56	31.57	625	+0.56(+1.80%)
Aug 07, 2003	31.01	31.01	31.01	31.01	0	+0.00(+0.00%)
Aug 06, 2003	31.01	31.01	31.01	31.01	250	+0.05(+0.16%)
Aug 05, 2003	30.96	30.97	30.93	30.96	1,376	+0.03(+0.10%)
Aug 04, 2003	30.96	30.96	30.81	30.93	2,002	+0.44(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.