Hingham Inst For Svg (NQ: HIFS )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	23.98	23.98	23.98	23.98	0	+0.00(+0.00%)
Aug 30, 2007	23.98	23.98	23.98	23.98	0	+0.00(+0.00%)
Aug 29, 2007	23.98	23.98	23.98	23.98	0	+0.00(+0.00%)
Aug 28, 2007	23.98	23.98	23.98	23.98	250	+0.00(+0.00%)
Aug 27, 2007	23.98	23.98	23.98	23.98	0	+0.00(+0.00%)
Aug 24, 2007	23.98	23.98	23.93	23.98	2,002	+0.72(+3.09%)
Aug 23, 2007	23.98	24.22	23.26	23.26	1,151	-0.72(-3.00%)
Aug 22, 2007	23.98	23.98	23.98	23.98	375	+0.00(+0.00%)
Aug 21, 2007	23.98	23.98	23.98	23.98	0	+0.00(+0.00%)
Aug 20, 2007	23.98	23.98	23.98	23.98	0	+0.00(+0.00%)
Aug 17, 2007	23.98	23.98	23.98	23.98	1,313	+0.00(+0.00%)
Aug 16, 2007	23.98	23.98	23.98	23.98	125	+0.19(+0.81%)
Aug 15, 2007	23.78	23.78	23.78	23.78	187	-0.39(-1.62%)
Aug 14, 2007	24.18	24.18	24.18	24.18	0	+0.00(+0.00%)
Aug 13, 2007	24.18	24.18	24.18	24.18	250	+0.01(+0.03%)
Aug 10, 2007	24.44	24.54	24.17	24.17	875	-0.26(-1.05%)
Aug 09, 2007	24.42	24.42	24.42	24.42	0	+0.00(+0.00%)
Aug 08, 2007	24.42	24.42	24.42	24.42	125	+0.26(+1.06%)
Aug 07, 2007	24.29	25.13	24.08	24.17	5,387	+0.97(+4.17%)
Aug 06, 2007	24.58	24.62	23.20	23.20	2,017	-2.37(-9.25%)
Aug 03, 2007	25.57	25.57	25.57	25.57	0	+0.00(+0.00%)
Aug 02, 2007	25.57	25.57	25.57	25.57	125	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.