Veritone Inc (NQ: VERI )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	4.480	4.590	4.270	4.540	566,300	+0.11(+2.48%)
Aug 29, 2019	4.350	4.480	4.250	4.430	247,766	+0.11(+2.55%)
Aug 28, 2019	4.290	4.390	4.130	4.320	237,838	+0.03(+0.70%)
Aug 27, 2019	4.200	4.500	4.150	4.290	511,919	+0.09(+2.14%)
Aug 26, 2019	4.450	4.590	4.180	4.200	528,362	-0.21(-4.76%)
Aug 23, 2019	4.670	4.850	4.410	4.410	793,300	-0.24(-5.16%)
Aug 22, 2019	4.850	4.940	4.620	4.650	528,570	-0.26(-5.30%)
Aug 21, 2019	4.900	4.990	4.760	4.910	219,979	+0.11(+2.29%)
Aug 20, 2019	4.920	5.100	4.790	4.800	383,559	-0.04(-0.83%)
Aug 19, 2019	4.800	4.970	4.740	4.840	290,306	+0.11(+2.33%)
Aug 16, 2019	4.790	5.020	4.700	4.730	368,000	-0.01(-0.21%)
Aug 15, 2019	4.930	5.140	4.600	4.740	409,427	-0.17(-3.46%)
Aug 14, 2019	5.250	5.410	4.910	4.910	413,236	-0.45(-8.40%)
Aug 13, 2019	4.850	5.630	4.820	5.360	1,083,567	+0.37(+7.41%)
Aug 12, 2019	5.010	5.120	4.750	4.990	434,830	-0.05(-0.99%)
Aug 09, 2019	5.220	5.360	5.000	5.040	588,500	-0.13(-2.51%)
Aug 08, 2019	6.920	6.990	4.870	5.170	1,574,785	-1.64(-24.08%)
Aug 07, 2019	6.570	6.930	6.430	6.810	338,351	+0.11(+1.64%)
Aug 06, 2019	6.640	6.740	6.380	6.700	213,978	+0.05(+0.75%)
Aug 05, 2019	6.780	6.870	6.510	6.650	226,745	-0.36(-5.14%)
Aug 02, 2019	6.500	7.060	6.370	7.010	331,700	+0.41(+6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.