Veritone Inc (NQ: VERI )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	7.440	7.570	7.080	7.350	850,170	+0.01(+0.14%)
Aug 30, 2022	7.450	7.601	7.100	7.340	244,608	+0.05(+0.69%)
Aug 29, 2022	7.350	7.630	7.250	7.290	234,885	-0.08(-1.09%)
Aug 26, 2022	7.370	7.560	7.250	7.370	292,784	-0.14(-1.86%)
Aug 25, 2022	7.110	7.540	7.110	7.510	271,452	+0.61(+8.84%)
Aug 24, 2022	6.740	7.040	6.740	6.900	192,554	+0.09(+1.32%)
Aug 23, 2022	6.800	7.370	6.695	6.810	401,549	+0.20(+3.03%)
Aug 22, 2022	6.750	6.810	6.400	6.610	332,831	-0.25(-3.64%)
Aug 19, 2022	7.400	7.465	6.750	6.860	418,821	-0.77(-10.09%)
Aug 18, 2022	7.910	7.910	7.320	7.630	398,410	-0.22(-2.80%)
Aug 17, 2022	7.850	8.130	7.642	7.850	262,288	-0.18(-2.24%)
Aug 16, 2022	7.320	8.030	7.200	8.030	448,710	+0.64(+8.66%)
Aug 15, 2022	7.360	7.670	7.330	7.390	277,291	+0.03(+0.41%)
Aug 12, 2022	7.440	7.640	7.255	7.360	427,150	-0.03(-0.41%)
Aug 11, 2022	8.050	8.130	7.330	7.390	455,008	-0.55(-6.93%)
Aug 10, 2022	8.000	8.680	7.200	7.940	912,400	-1.04(-11.58%)
Aug 09, 2022	9.700	9.710	8.786	8.980	538,182	-0.57(-5.97%)
Aug 08, 2022	8.820	9.570	8.800	9.550	353,957	+0.75(+8.52%)
Aug 05, 2022	8.460	8.924	8.230	8.800	445,805	+0.17(+1.97%)
Aug 04, 2022	8.300	8.680	8.100	8.630	249,283	+0.48(+5.89%)
Aug 03, 2022	8.010	8.490	7.870	8.150	363,786	+0.22(+2.77%)
Aug 02, 2022	6.850	8.000	6.820	7.930	445,341	+0.97(+13.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.