Booking Holdings Inc (NQ: BKNG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	1962	1964	1944	1957	272,318	+9.23(+0.47%)
Aug 29, 2019	1957	1967	1939	1948	314,366	+15.07(+0.78%)
Aug 28, 2019	1903	1939	1894	1933	229,368	+21.90(+1.15%)
Aug 27, 2019	1912	1922	1903	1911	277,588	+3.16(+0.17%)
Aug 26, 2019	1909	1909	1893	1908	220,320	+18.06(+0.96%)
Aug 23, 2019	1934	1942	1884	1889	304,876	-53.54(-2.76%)
Aug 22, 2019	1953	1958	1919	1943	205,634	-3.27(-0.17%)
Aug 21, 2019	1936	1948	1930	1946	204,008	+21.25(+1.10%)
Aug 20, 2019	1933	1943	1920	1925	231,491	-9.29(-0.48%)
Aug 19, 2019	1935	1950	1922	1934	284,775	+21.44(+1.12%)
Aug 16, 2019	1920	1927	1896	1913	262,169	+17.43(+0.92%)
Aug 15, 2019	1891	1910	1865	1895	295,578	+13.42(+0.71%)
Aug 14, 2019	1899	1917	1881	1882	442,558	-51.75(-2.68%)
Aug 13, 2019	1898	1954	1898	1934	388,056	+26.17(+1.37%)
Aug 12, 2019	1891	1917	1882	1908	282,508	-0.79(-0.04%)
Aug 09, 2019	1917	1918	1888	1908	403,956	-23.21(-1.20%)
Aug 08, 2019	1891	1949	1886	1932	800,832	+118.87(+6.56%)
Aug 07, 2019	1750	1817	1746	1813	544,580	+34.87(+1.96%)
Aug 06, 2019	1790	1807	1759	1778	395,870	-2.07(-0.12%)
Aug 05, 2019	1811	1811	1764	1780	433,484	-57.20(-3.11%)
Aug 02, 2019	1865	1866	1830	1837	305,881	-33.62(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.