Booking Holdings Inc (NQ: BKNG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	2275	2305	2273	2289	390,253	+21.85(+0.96%)
Aug 30, 2021	2289	2295	2259	2267	247,671	-27.62(-1.20%)
Aug 27, 2021	2268	2308	2267	2294	241,639	+28.53(+1.26%)
Aug 26, 2021	2239	2281	2239	2266	295,614	+12.94(+0.57%)
Aug 25, 2021	2229	2267	2199	2253	341,664	+30.54(+1.37%)
Aug 24, 2021	2140	2239	2128	2222	461,917	+95.32(+4.48%)
Aug 23, 2021	2062	2137	2060	2127	495,659	+62.28(+3.02%)
Aug 20, 2021	2064	2073	2049	2065	351,940	-1.12(-0.05%)
Aug 19, 2021	2069	2083	2048	2066	348,477	-10.40(-0.50%)
Aug 18, 2021	2100	2114	2072	2076	302,241	-26.83(-1.28%)
Aug 17, 2021	2094	2116	2083	2103	284,604	-17.53(-0.83%)
Aug 16, 2021	2183	2187	2083	2121	416,475	-72.18(-3.29%)
Aug 13, 2021	2186	2197	2157	2193	229,222	+10.20(+0.47%)
Aug 12, 2021	2171	2186	2144	2183	207,325	-7.01(-0.32%)
Aug 11, 2021	2184	2199	2158	2190	225,987	-0.25(-0.01%)
Aug 10, 2021	2147	2192	2147	2190	278,808	+42.48(+1.98%)
Aug 09, 2021	2172	2172	2120	2147	275,370	-25.08(-1.15%)
Aug 06, 2021	2197	2219	2142	2172	460,177	-24.61(-1.12%)
Aug 05, 2021	2140	2218	2125	2197	440,586	+121.48(+5.85%)
Aug 04, 2021	2121	2138	2069	2076	392,891	-53.39(-2.51%)
Aug 03, 2021	2163	2176	2106	2129	271,019	-31.50(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.