Nlight Inc (NQ: LASR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	12.90	12.94	12.68	12.92	342,500	+0.04(+0.31%)
Aug 29, 2019	12.95	13.07	12.75	12.88	333,516	+0.15(+1.18%)
Aug 28, 2019	12.65	12.96	12.60	12.73	250,219	+0.03(+0.24%)
Aug 27, 2019	13.40	13.49	12.67	12.70	269,102	-0.59(-4.44%)
Aug 26, 2019	13.86	13.94	13.14	13.29	256,485	-0.36(-2.64%)
Aug 23, 2019	14.28	14.45	13.62	13.65	397,700	-0.70(-4.88%)
Aug 22, 2019	14.45	14.72	14.08	14.35	234,116	-0.04(-0.28%)
Aug 21, 2019	14.41	14.64	14.21	14.39	237,003	+0.20(+1.41%)
Aug 20, 2019	14.31	14.40	14.00	14.19	245,294	-0.26(-1.80%)
Aug 19, 2019	14.52	14.72	14.42	14.45	181,380	+0.31(+2.19%)
Aug 16, 2019	14.09	14.38	13.81	14.14	336,200	+0.22(+1.58%)
Aug 15, 2019	14.22	14.22	13.77	13.92	252,980	-0.22(-1.56%)
Aug 14, 2019	14.46	14.46	14.12	14.14	397,040	-0.71(-4.78%)
Aug 13, 2019	14.29	15.11	14.28	14.85	237,820	+0.40(+2.77%)
Aug 12, 2019	14.30	14.81	14.29	14.45	350,507	-0.15(-1.03%)
Aug 09, 2019	14.68	14.88	14.45	14.60	333,400	-0.16(-1.08%)
Aug 08, 2019	14.75	14.84	14.30	14.76	511,284	+0.20(+1.37%)
Aug 07, 2019	13.71	14.62	13.65	14.56	465,574	+0.63(+4.52%)
Aug 06, 2019	14.05	14.96	13.56	13.93	874,300	-0.50(-3.47%)
Aug 05, 2019	14.93	14.96	14.36	14.43	941,269	-0.88(-5.75%)
Aug 02, 2019	15.50	15.59	15.00	15.31	623,600	-0.32(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.