Kezar Life Sciences Inc (NQ: KZR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	3.890	3.965	3.320	3.380	94,800	-0.49(-12.66%)
Aug 29, 2019	3.820	4.010	3.820	3.870	50,594	+0.16(+4.31%)
Aug 28, 2019	3.810	3.870	3.610	3.710	46,304	-0.12(-3.13%)
Aug 27, 2019	4.070	4.070	3.820	3.830	78,542	-0.20(-4.96%)
Aug 26, 2019	3.950	4.075	3.810	4.030	74,059	+0.17(+4.40%)
Aug 23, 2019	4.130	4.480	3.820	3.860	53,100	-0.29(-6.99%)
Aug 22, 2019	4.360	4.720	4.110	4.150	48,771	-0.15(-3.49%)
Aug 21, 2019	4.480	4.790	4.160	4.300	62,251	-0.12(-2.71%)
Aug 20, 2019	4.940	5.080	4.360	4.420	57,473	-0.57(-11.42%)
Aug 19, 2019	4.940	5.070	4.840	4.990	31,348	+0.12(+2.46%)
Aug 16, 2019	4.850	5.125	4.610	4.870	35,100	+0.04(+0.83%)
Aug 15, 2019	4.740	4.910	4.725	4.830	106,799	+0.10(+2.11%)
Aug 14, 2019	4.560	5.140	4.560	4.730	72,600	-0.05(-1.05%)
Aug 13, 2019	4.650	4.960	4.400	4.780	84,349	+0.28(+6.22%)
Aug 12, 2019	4.790	5.101	4.300	4.500	99,913	-0.38(-7.79%)
Aug 09, 2019	4.700	5.255	4.700	4.880	72,900	+0.21(+4.50%)
Aug 08, 2019	4.580	4.840	4.520	4.670	104,364	+0.18(+4.01%)
Aug 07, 2019	4.610	4.830	4.420	4.490	68,117	-0.11(-2.39%)
Aug 06, 2019	4.350	4.820	4.350	4.600	79,831	+0.33(+7.73%)
Aug 05, 2019	5.090	5.300	4.120	4.270	145,714	-0.94(-18.04%)
Aug 02, 2019	5.280	5.340	5.020	5.210	53,600	-0.14(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.