Kezar Life Sciences Inc (NQ: KZR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	4.740	5.000	4.720	4.860	195,562	+0.11(+2.32%)
Aug 28, 2020	4.660	4.820	4.660	4.750	75,000	+0.07(+1.50%)
Aug 27, 2020	4.950	5.000	4.650	4.680	141,212	-0.26(-5.26%)
Aug 26, 2020	4.800	5.030	4.800	4.940	168,851	+0.13(+2.70%)
Aug 25, 2020	4.580	4.840	4.580	4.810	95,549	+0.25(+5.48%)
Aug 24, 2020	5.000	5.280	4.550	4.560	291,357	-0.43(-8.62%)
Aug 21, 2020	4.870	5.010	4.720	4.990	261,600	+0.10(+2.04%)
Aug 20, 2020	4.650	5.030	4.640	4.890	280,989	+0.22(+4.71%)
Aug 19, 2020	4.800	4.960	4.670	4.670	182,913	-0.15(-3.11%)
Aug 18, 2020	4.600	4.890	4.600	4.820	290,102	+0.22(+4.78%)
Aug 17, 2020	4.550	4.730	4.515	4.600	208,815	+0.12(+2.68%)
Aug 14, 2020	4.490	4.530	4.390	4.480	105,400	-0.02(-0.44%)
Aug 13, 2020	4.520	4.590	4.430	4.500	100,154	+0.02(+0.45%)
Aug 12, 2020	4.570	4.610	4.450	4.480	142,775	-0.08(-1.75%)
Aug 11, 2020	4.800	4.800	4.540	4.560	129,638	-0.18(-3.80%)
Aug 10, 2020	4.670	4.840	4.630	4.740	237,012	+0.12(+2.60%)
Aug 07, 2020	4.550	4.670	4.470	4.620	162,500	+0.06(+1.32%)
Aug 06, 2020	4.670	4.760	4.490	4.560	296,200	-0.16(-3.39%)
Aug 05, 2020	4.650	4.760	4.570	4.720	164,527	+0.08(+1.83%)
Aug 04, 2020	4.530	4.640	4.460	4.635	144,807	+0.08(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.