Kezar Life Sciences Inc (NQ: KZR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	7.450	7.880	7.440	7.620	211,454	+0.19(+2.56%)
Aug 30, 2021	7.000	7.560	6.950	7.430	270,832	+0.49(+7.06%)
Aug 27, 2021	6.660	7.250	6.660	6.940	194,295	+0.28(+4.20%)
Aug 26, 2021	6.430	6.910	6.410	6.660	159,371	+0.22(+3.42%)
Aug 25, 2021	6.040	6.570	6.040	6.440	195,213	+0.43(+7.15%)
Aug 24, 2021	6.130	6.150	5.880	6.010	144,466	-0.16(-2.59%)
Aug 23, 2021	5.410	6.300	5.410	6.170	198,118	+0.72(+13.21%)
Aug 20, 2021	5.490	5.630	5.330	5.450	252,253	-0.09(-1.62%)
Aug 19, 2021	5.700	5.870	5.360	5.540	179,756	-0.23(-3.99%)
Aug 18, 2021	5.620	6.120	5.540	5.770	134,569	+0.12(+2.12%)
Aug 17, 2021	5.570	6.019	5.450	5.650	336,964	-0.01(-0.18%)
Aug 16, 2021	5.840	5.935	5.320	5.660	213,722	-0.21(-3.58%)
Aug 13, 2021	5.880	6.270	5.840	5.870	193,637	+0.02(+0.34%)
Aug 12, 2021	5.810	6.000	5.770	5.850	107,072	+0.00(+0.00%)
Aug 11, 2021	5.950	5.950	5.695	5.850	87,668	-0.06(-1.02%)
Aug 10, 2021	5.850	6.060	5.670	5.910	193,104	+0.01(+0.17%)
Aug 09, 2021	5.800	6.140	5.540	5.900	248,030	+0.05(+0.85%)
Aug 06, 2021	5.780	6.120	5.490	5.850	369,608	+0.07(+1.21%)
Aug 05, 2021	5.420	6.120	5.150	5.780	535,959	+0.43(+8.04%)
Aug 04, 2021	4.800	5.680	4.710	5.350	769,194	+0.50(+10.31%)
Aug 03, 2021	4.910	5.040	4.610	4.850	240,402	-0.02(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.