Buyback Achievers Invesco ETF (NQ: PKW )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		56.36	56.36	56.36	0	+0.14(+0.25%)
Aug 30, 2018	56.45	56.45	56.13	56.22	35,640	-0.35(-0.62%)
Aug 29, 2018	56.52	56.75	56.35	56.57	69,061	+0.04(+0.07%)
Aug 28, 2018	56.58	56.65	56.40	56.53	43,570	-0.03(-0.05%)
Aug 27, 2018	56.20	56.64	56.20	56.56	119,438	+0.54(+0.96%)
Aug 24, 2018	55.91	56.13	55.91	56.02	70,204	+0.19(+0.35%)
Aug 23, 2018	56.00	56.05	55.80	55.83	33,680	-0.28(-0.49%)
Aug 22, 2018	56.14	56.24	56.07	56.11	26,266	-0.20(-0.36%)
Aug 21, 2018	55.94	56.43	55.92	56.31	47,055	+0.43(+0.76%)
Aug 20, 2018	55.62	55.93	55.62	55.89	31,182	+0.33(+0.60%)
Aug 17, 2018	55.23	55.70	55.23	55.55	42,122	+0.22(+0.40%)
Aug 16, 2018	54.97	55.51	54.97	55.33	54,969	+0.56(+1.01%)
Aug 15, 2018	54.90	54.90	54.52	54.77	61,601	-0.41(-0.74%)
Aug 14, 2018	54.57	55.25	54.57	55.18	56,215	+0.61(+1.12%)
Aug 13, 2018	54.64	54.86	54.44	54.57	75,404	-0.27(-0.49%)
Aug 10, 2018	54.97	55.02	54.69	54.84	54,219	-0.33(-0.60%)
Aug 09, 2018	55.15	55.38	55.15	55.17	64,843	+0.07(+0.13%)
Aug 08, 2018	55.08	55.22	55.03	55.10	66,637	+0.02(+0.04%)
Aug 07, 2018	54.97	55.23	54.97	55.08	55,245	+0.12(+0.23%)
Aug 06, 2018	54.79	55.07	54.75	54.95	39,537	+0.14(+0.25%)
Aug 03, 2018	54.41	54.85	54.41	54.81	57,135	+0.35(+0.65%)
Aug 02, 2018	53.97	54.52	53.89	54.46	38,362	+0.22(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.