Buyback Achievers Invesco ETF (NQ: PKW )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	92.34	92.47	92.02	92.21	89,818	-0.09(-0.09%)
Aug 30, 2021	92.88	92.88	92.21	92.30	172,171	-0.32(-0.35%)
Aug 27, 2021	91.21	92.72	91.16	92.62	94,648	+1.37(+1.50%)
Aug 26, 2021	91.78	91.78	91.11	91.25	114,853	-0.44(-0.48%)
Aug 25, 2021	91.06	92.03	90.93	91.69	88,387	+0.67(+0.73%)
Aug 24, 2021	90.97	91.16	90.77	91.02	66,410	+0.26(+0.29%)
Aug 23, 2021	90.50	90.91	90.36	90.76	117,283	+0.87(+0.97%)
Aug 20, 2021	89.18	90.00	89.03	89.88	597,195	+0.78(+0.88%)
Aug 19, 2021	89.12	89.66	88.56	89.10	708,300	-0.46(-0.52%)
Aug 18, 2021	90.32	90.72	89.48	89.56	765,774	-0.99(-1.09%)
Aug 17, 2021	90.67	90.82	89.92	90.55	5,196,552	-0.70(-0.76%)
Aug 16, 2021	91.06	91.31	90.54	91.25	97,399	+0.10(+0.11%)
Aug 13, 2021	91.15	91.28	90.83	91.15	107,817	+0.11(+0.12%)
Aug 12, 2021	90.94	91.12	90.51	91.05	86,813	+0.06(+0.06%)
Aug 11, 2021	90.33	90.99	90.09	90.99	81,800	+0.90(+1.00%)
Aug 10, 2021	89.50	90.22	89.46	90.09	306,613	+0.76(+0.85%)
Aug 09, 2021	89.66	89.79	89.32	89.33	208,076	-0.37(-0.41%)
Aug 06, 2021	89.14	89.89	89.14	89.70	159,430	+0.76(+0.85%)
Aug 05, 2021	88.85	89.05	88.69	88.94	116,680	+0.27(+0.31%)
Aug 04, 2021	88.84	89.30	88.62	88.67	140,863	-0.46(-0.52%)
Aug 03, 2021	88.34	89.17	87.56	89.14	453,443	+0.93(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.