Buyback Achievers Invesco ETF (NQ: PKW )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	92.51	92.65	92.17	92.17	38,050	-0.31(-0.33%)
Aug 30, 2023	92.10	92.59	92.01	92.48	42,866	+0.25(+0.27%)
Aug 29, 2023	90.96	92.23	90.96	92.23	208,779	+1.19(+1.31%)
Aug 28, 2023	90.51	91.24	90.51	91.04	26,625	+0.85(+0.94%)
Aug 25, 2023	90.50	90.59	89.55	90.19	52,048	+0.06(+0.07%)
Aug 24, 2023	90.62	91.35	90.10	90.13	47,242	-0.68(-0.75%)
Aug 23, 2023	90.24	90.89	90.14	90.81	52,772	+0.54(+0.59%)
Aug 22, 2023	90.81	90.81	90.27	90.28	37,257	-0.48(-0.52%)
Aug 21, 2023	90.89	90.95	90.22	90.75	59,633	-0.01(-0.01%)
Aug 18, 2023	90.12	90.93	89.98	90.76	47,669	+0.14(+0.15%)
Aug 17, 2023	91.62	91.83	90.57	90.62	96,682	-0.81(-0.89%)
Aug 16, 2023	91.88	92.64	91.40	91.44	152,829	-0.63(-0.69%)
Aug 15, 2023	92.44	92.56	91.96	92.07	3,282,751	-1.05(-1.13%)
Aug 14, 2023	92.66	93.12	92.46	93.12	71,288	+0.17(+0.18%)
Aug 11, 2023	92.29	93.17	92.29	92.95	149,068	+0.25(+0.27%)
Aug 10, 2023	93.04	93.82	92.43	92.71	44,481	+0.05(+0.05%)
Aug 09, 2023	93.03	93.25	92.52	92.66	177,862	-0.24(-0.26%)
Aug 08, 2023	92.30	93.04	91.83	92.89	4,982,606	-0.25(-0.27%)
Aug 07, 2023	92.40	93.15	92.40	93.14	356,349	+1.00(+1.09%)
Aug 04, 2023	92.54	93.14	92.00	92.14	15,227	+0.17(+0.18%)
Aug 03, 2023	91.86	92.36	91.47	91.97	9,441	-0.18(-0.19%)
Aug 02, 2023	92.31	92.51	91.83	92.15	18,855	-0.72(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.