Radcom Ltd (NQ: RDCM )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	1.290	1.500	1.290	1.500	9,302	+0.20(+15.39%)
Aug 28, 2008	1.260	1.300	1.220	1.300	2,400	-0.09(-6.48%)
Aug 26, 2008	1.260	1.390	1.390	1.390	400	+0.02(+1.46%)
Aug 25, 2008	1.390	1.390	1.360	1.370	1,912	-0.03(-2.14%)
Aug 21, 2008	1.390	1.400	1.400	1.400	54,900	-0.20(-12.49%)
Aug 20, 2008	1.600	1.600	1.600	1.600	500	+0.02(+1.26%)
Aug 19, 2008	1.660	1.660	1.490	1.580	2,598	-0.06(-3.66%)
Aug 18, 2008	1.771	1.771	1.630	1.640	107,749	+0.01(+0.61%)
Aug 14, 2008	1.610	1.630	1.630	1.630	4,300	-0.02(-1.21%)
Aug 13, 2008	1.650	1.650	1.650	1.650	0	+0.00(+0.00%)
Aug 12, 2008	1.600	1.650	1.600	1.650	300	-0.15(-8.33%)
Aug 11, 2008	1.740	1.800	1.740	1.800	1,000	-0.40(-18.18%)
Aug 08, 2008	2.200	2.200	2.200	2.200	0	+0.00(+0.00%)
Aug 07, 2008	2.200	2.200	2.200	2.200	0	+0.00(+0.00%)
Aug 06, 2008	2.200	2.200	2.200	2.200	0	+0.00(+0.00%)
Aug 05, 2008	2.200	2.200	2.200	2.200	0	+0.00(+0.00%)
Aug 04, 2008	2.200	2.200	2.200	2.200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.