Acnb Corp (NQ: ACNB )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	20.90	21.83	20.58	21.48	16,164	+0.46(+2.18%)
Aug 30, 2016	21.00	21.59	20.92	21.02	5,265	-0.05(-0.23%)
Aug 29, 2016	20.88	21.16	20.78	21.07	4,434	-0.17(-0.81%)
Aug 26, 2016	21.37	21.37	20.85	21.24	3,843	-0.08(-0.37%)
Aug 25, 2016	21.16	21.57	21.15	21.32	9,141	+0.16(+0.74%)
Aug 24, 2016	21.33	21.60	20.98	21.16	23,369	-0.24(-1.10%)
Aug 23, 2016	21.39	21.55	21.18	21.39	15,316	+0.07(+0.33%)
Aug 22, 2016	20.44	21.46	20.44	21.32	7,519	+0.02(+0.11%)
Aug 19, 2016	21.20	21.45	21.03	21.30	24,164	+0.20(+0.93%)
Aug 18, 2016	20.92	21.42	20.92	21.10	10,894	-0.14(-0.66%)
Aug 17, 2016	21.06	21.55	20.53	21.25	16,346	+0.13(+0.63%)
Aug 16, 2016	21.44	21.44	20.92	21.11	9,645	-0.28(-1.32%)
Aug 15, 2016	21.36	21.61	19.98	21.39	19,006	+0.20(+0.92%)
Aug 12, 2016	21.81	21.81	20.96	21.20	13,395	+0.29(+1.39%)
Aug 11, 2016	20.56	20.91	20.36	20.91	15,645	+0.48(+2.34%)
Aug 10, 2016	20.45	20.68	20.41	20.43	12,252	-0.08(-0.38%)
Aug 09, 2016	20.45	20.97	20.19	20.51	20,893	+0.05(+0.27%)
Aug 08, 2016	20.07	20.50	19.91	20.45	23,503	+0.45(+2.23%)
Aug 05, 2016	20.12	20.12	19.84	20.01	30,462	+0.13(+0.63%)
Aug 04, 2016	20.16	20.16	19.75	19.88	6,386	+0.09(+0.44%)
Aug 03, 2016	19.95	19.95	19.48	19.80	6,045	-0.12(-0.59%)
Aug 02, 2016	19.99	20.18	19.90	19.91	10,365	-0.30(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.