Bok Financial Corp (NQ: BOKF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	31.73	32.66	31.60	32.37	99,929	+0.68(+2.15%)
Aug 30, 2005	31.69	31.95	31.63	31.69	65,544	-0.17(-0.54%)
Aug 29, 2005	31.69	31.86	31.25	31.86	31,497	+0.28(+0.87%)
Aug 26, 2005	31.84	31.84	31.42	31.59	33,673	-0.17(-0.54%)
Aug 25, 2005	31.71	31.86	31.52	31.76	37,543	+0.00(+0.00%)
Aug 24, 2005	31.62	31.81	31.58	31.76	40,253	-0.07(-0.22%)
Aug 23, 2005	31.66	31.90	31.62	31.83	33,903	+0.06(+0.20%)
Aug 22, 2005	31.64	31.83	31.62	31.77	14,949	+0.01(+0.03%)
Aug 19, 2005	31.69	31.83	31.69	31.76	20,803	+0.13(+0.40%)
Aug 18, 2005	31.18	31.82	31.18	31.63	59,352	+0.45(+1.44%)
Aug 17, 2005	31.47	31.63	31.18	31.18	54,325	-0.42(-1.33%)
Aug 16, 2005	31.45	31.75	31.45	31.60	32,852	+0.15(+0.48%)
Aug 15, 2005	31.69	31.73	31.45	31.45	29,040	-0.13(-0.41%)
Aug 12, 2005	31.60	31.70	31.48	31.58	26,116	-0.12(-0.39%)
Aug 11, 2005	31.69	31.77	31.64	31.71	29,486	+0.19(+0.59%)
Aug 10, 2005	31.51	31.78	31.48	31.52	37,244	-0.12(-0.37%)
Aug 09, 2005	31.48	31.69	31.47	31.64	56,230	+0.06(+0.20%)
Aug 08, 2005	31.62	31.62	31.50	31.58	48,555	+0.04(+0.12%)
Aug 05, 2005	31.45	31.61	31.42	31.54	219,259	+0.02(+0.07%)
Aug 04, 2005	32.24	32.28	31.47	31.52	119,133	-0.94(-2.90%)
Aug 03, 2005	32.22	32.50	32.22	32.46	40,280	+0.08(+0.23%)
Aug 02, 2005	33.28	33.33	31.91	32.38	123,511	-1.08(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.