Bok Financial Corp (NQ: BOKF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	35.24	35.66	34.95	35.09	50,906	-0.01(-0.02%)
Aug 30, 2007	34.83	35.64	34.83	35.10	59,782	-0.13(-0.37%)
Aug 29, 2007	35.30	35.47	34.97	35.23	105,609	+0.20(+0.57%)
Aug 28, 2007	35.59	35.62	34.92	35.03	71,504	-0.61(-1.70%)
Aug 27, 2007	35.20	35.69	35.20	35.63	56,766	+0.26(+0.74%)
Aug 24, 2007	35.28	35.72	35.22	35.37	59,104	-0.12(-0.35%)
Aug 23, 2007	36.34	36.34	35.30	35.50	151,941	-0.61(-1.68%)
Aug 22, 2007	36.07	36.58	35.61	36.10	136,432	+0.36(+1.00%)
Aug 21, 2007	35.16	36.14	35.16	35.74	74,323	+0.45(+1.27%)
Aug 20, 2007	35.45	35.62	35.17	35.30	91,270	-0.01(-0.04%)
Aug 17, 2007	35.03	35.36	34.66	35.31	187,889	+1.03(+2.99%)
Aug 16, 2007	32.62	34.28	32.60	34.28	139,110	+1.58(+4.82%)
Aug 15, 2007	33.00	33.71	32.64	32.71	80,049	-0.48(-1.45%)
Aug 14, 2007	33.56	33.57	33.08	33.19	60,052	-0.21(-0.62%)
Aug 13, 2007	33.37	33.99	33.37	33.39	139,069	-0.09(-0.27%)
Aug 10, 2007	34.54	35.45	33.41	33.48	194,999	-1.52(-4.35%)
Aug 09, 2007	35.61	36.34	34.71	35.01	230,236	-0.82(-2.29%)
Aug 08, 2007	34.52	37.01	34.52	35.83	276,551	+1.45(+4.21%)
Aug 07, 2007	34.52	35.03	34.10	34.38	255,596	-0.03(-0.10%)
Aug 06, 2007	33.38	34.42	33.10	34.41	154,502	+1.28(+3.87%)
Aug 03, 2007	33.46	34.58	33.08	33.13	131,043	-1.05(-3.08%)
Aug 02, 2007	34.26	34.65	34.09	34.19	122,396	-0.21(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.