Bok Financial Corp (NQ: BOKF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	29.94	30.19	29.65	30.00	157,581	+0.01(+0.02%)
Aug 28, 2008	29.75	30.00	29.28	30.00	220,510	+0.40(+1.35%)
Aug 27, 2008	29.26	29.89	28.94	29.60	174,491	+0.27(+0.92%)
Aug 26, 2008	28.92	29.54	28.34	29.33	232,448	+0.47(+1.62%)
Aug 25, 2008	29.76	30.16	28.86	28.86	164,053	-1.23(-4.08%)
Aug 22, 2008	29.45	30.09	29.05	30.09	247,631	+0.86(+2.95%)
Aug 21, 2008	29.24	29.38	28.76	29.23	217,936	-0.22(-0.75%)
Aug 20, 2008	29.68	30.07	28.96	29.45	260,325	-0.03(-0.12%)
Aug 19, 2008	29.59	29.82	28.94	29.48	387,132	-0.26(-0.88%)
Aug 18, 2008	30.74	30.74	29.69	29.74	265,020	-1.03(-3.34%)
Aug 15, 2008	30.43	31.18	30.30	30.77	207,334	+0.47(+1.55%)
Aug 14, 2008	29.47	30.52	29.47	30.30	309,207	+0.66(+2.23%)
Aug 13, 2008	30.74	31.23	29.48	29.64	483,478	-1.21(-3.93%)
Aug 12, 2008	31.38	32.33	30.22	30.85	508,574	-0.48(-1.54%)
Aug 11, 2008	29.71	31.80	29.24	31.33	654,440	+1.61(+5.42%)
Aug 08, 2008	28.29	29.87	28.29	29.72	191,828	+1.31(+4.61%)
Aug 07, 2008	28.92	29.55	28.18	28.41	297,076	-0.62(-2.14%)
Aug 06, 2008	28.73	29.17	27.68	29.03	464,505	+0.28(+0.96%)
Aug 05, 2008	27.32	28.78	27.32	28.76	751,349	+1.41(+5.16%)
Aug 04, 2008	27.71	27.71	26.80	27.35	399,811	-0.37(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.