Bok Financial Corp (NQ: BOKF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	31.02	31.32	30.77	31.07	138,657	-0.05(-0.16%)
Aug 30, 2010	31.58	31.58	31.04	31.12	154,942	-0.58(-1.83%)
Aug 27, 2010	31.34	31.72	30.92	31.70	59,826	+0.62(+1.98%)
Aug 26, 2010	31.13	31.43	30.99	31.09	77,461	+0.01(+0.02%)
Aug 25, 2010	30.83	31.20	30.68	31.08	70,870	-0.06(-0.20%)
Aug 24, 2010	31.20	31.39	30.83	31.14	68,447	-0.31(-0.98%)
Aug 23, 2010	32.34	32.39	31.42	31.45	108,667	-0.60(-1.88%)
Aug 20, 2010	31.71	32.17	31.42	32.05	96,922	+0.15(+0.46%)
Aug 19, 2010	32.35	32.51	31.76	31.90	63,626	-0.59(-1.81%)
Aug 18, 2010	32.38	32.63	32.23	32.49	54,079	-0.03(-0.11%)
Aug 17, 2010	32.46	32.56	32.20	32.53	63,468	+0.45(+1.39%)
Aug 16, 2010	31.95	32.16	31.83	32.08	43,306	-0.02(-0.07%)
Aug 13, 2010	32.02	32.27	31.99	32.10	88,106	-0.01(-0.04%)
Aug 12, 2010	32.33	32.50	32.08	32.11	76,072	-0.53(-1.63%)
Aug 11, 2010	33.33	33.65	32.60	32.64	128,569	-1.24(-3.65%)
Aug 10, 2010	33.75	34.31	33.74	33.88	40,903	-0.35(-1.02%)
Aug 09, 2010	34.06	34.28	33.65	34.23	40,963	+0.48(+1.42%)
Aug 06, 2010	33.68	33.80	33.24	33.75	73,872	-0.26(-0.76%)
Aug 05, 2010	34.12	34.37	33.81	34.01	48,895	-0.25(-0.73%)
Aug 04, 2010	34.45	34.70	34.09	34.26	67,033	-0.17(-0.49%)
Aug 03, 2010	35.01	35.06	34.37	34.42	88,947	-0.64(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.