Bok Financial Corp (NQ: BOKF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	52.63	52.81	52.81	52.81	54,094	+0.25(+0.48%)
Aug 28, 2014	52.82	52.92	52.34	52.56	69,149	-0.38(-0.73%)
Aug 27, 2014	53.11	53.11	52.77	52.95	93,965	-0.26(-0.49%)
Aug 26, 2014	53.00	53.20	52.59	53.21	61,359	+0.32(+0.61%)
Aug 25, 2014	52.85	53.19	52.61	52.88	47,695	+0.19(+0.36%)
Aug 22, 2014	52.69	53.13	52.29	52.70	42,424	-0.13(-0.25%)
Aug 21, 2014	52.35	53.06	51.78	52.83	85,972	+0.44(+0.84%)
Aug 20, 2014	52.27	52.60	52.01	52.39	30,588	-0.02(-0.03%)
Aug 19, 2014	52.22	52.75	52.22	52.41	37,298	+0.12(+0.22%)
Aug 18, 2014	51.87	52.29	51.61	52.29	51,071	+0.71(+1.37%)
Aug 15, 2014	52.19	52.23	51.10	51.58	162,272	-0.36(-0.69%)
Aug 14, 2014	52.05	52.59	51.73	51.94	81,419	-0.13(-0.26%)
Aug 13, 2014	51.83	52.41	51.66	52.08	119,600	+0.38(+0.73%)
Aug 12, 2014	51.72	52.01	51.51	51.70	52,385	-0.02(-0.03%)
Aug 11, 2014	51.62	52.00	51.35	51.72	43,405	+0.15(+0.29%)
Aug 08, 2014	51.35	51.54	51.18	51.57	46,877	+0.19(+0.36%)
Aug 07, 2014	51.47	51.60	50.74	51.38	74,790	-0.15(-0.29%)
Aug 06, 2014	50.85	51.65	50.77	51.53	86,545	+0.37(+0.72%)
Aug 05, 2014	51.05	51.74	50.89	51.16	75,302	-0.19(-0.36%)
Aug 04, 2014	51.31	51.55	50.68	51.35	79,890	+0.16(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.