Cathay Genl Bncp (NQ: CATY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	16.87	16.94	16.30	16.31	0	-0.58(-3.42%)
Aug 29, 2013	16.75	17.05	16.74	16.89	143,228	+0.10(+0.62%)
Aug 28, 2013	16.67	16.98	16.67	16.79	169,962	+0.16(+0.93%)
Aug 27, 2013	17.34	17.34	16.63	16.63	299,984	-0.83(-4.75%)
Aug 26, 2013	17.71	17.76	17.43	17.46	130,412	-0.19(-1.05%)
Aug 23, 2013	17.74	17.81	17.44	17.65	0	-0.08(-0.46%)
Aug 22, 2013	17.51	17.88	17.51	17.73	178,232	+0.30(+1.70%)
Aug 21, 2013	17.49	17.69	17.34	17.43	0	-0.16(-0.93%)
Aug 20, 2013	17.18	17.61	17.18	17.60	258,781	+0.45(+2.63%)
Aug 19, 2013	17.38	17.48	17.14	17.14	175,140	-0.21(-1.24%)
Aug 16, 2013	17.10	17.53	17.03	17.36	0	+0.16(+0.95%)
Aug 15, 2013	17.33	17.51	17.09	17.20	446,788	-0.38(-2.15%)
Aug 14, 2013	17.64	17.85	17.52	17.57	268,537	-0.11(-0.63%)
Aug 13, 2013	17.68	17.85	17.56	17.68	390,472	-0.36(-1.97%)
Aug 12, 2013	17.61	18.05	17.61	18.04	170,971	+0.27(+1.50%)
Aug 09, 2013	17.97	18.20	17.76	17.77	308,304	-0.20(-1.11%)
Aug 08, 2013	18.06	18.19	17.92	17.97	191,884	+0.10(+0.54%)
Aug 07, 2013	18.02	18.07	17.78	17.88	242,113	-0.18(-0.98%)
Aug 06, 2013	18.22	18.25	17.97	18.05	182,946	-0.21(-1.18%)
Aug 05, 2013	18.27	18.40	18.10	18.27	166,898	-0.01(-0.04%)
Aug 02, 2013	18.11	18.36	18.00	18.28	455,625	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.