Expeditors International,Wash (NQ: EXPD )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	39.16	39.73	38.18	38.52	2,479,482	-0.41(-1.04%)
Aug 30, 2011	38.47	39.20	38.29	38.93	1,633,409	+0.32(+0.83%)
Aug 29, 2011	37.69	38.68	37.53	38.61	1,606,097	+1.48(+3.99%)
Aug 26, 2011	35.83	37.20	35.15	37.13	2,069,338	+0.95(+2.62%)
Aug 25, 2011	37.28	37.37	36.07	36.18	2,729,069	-0.86(-2.31%)
Aug 24, 2011	36.06	37.13	36.02	37.03	2,543,870	+0.86(+2.39%)
Aug 23, 2011	34.48	36.17	34.19	36.17	2,999,804	+1.82(+5.30%)
Aug 22, 2011	34.97	35.30	34.07	34.35	1,884,515	+0.20(+0.60%)
Aug 19, 2011	34.33	35.39	33.98	34.15	3,188,430	-0.73(-2.10%)
Aug 18, 2011	35.98	35.98	34.48	34.88	3,647,150	-1.89(-5.15%)
Aug 17, 2011	37.43	37.73	36.34	36.77	2,123,742	-0.55(-1.47%)
Aug 16, 2011	37.49	37.83	36.78	37.32	2,051,557	-0.36(-0.94%)
Aug 15, 2011	37.73	37.79	36.95	37.68	3,040,194	+0.14(+0.36%)
Aug 12, 2011	37.25	38.18	36.28	37.54	3,287,561	+0.23(+0.61%)
Aug 11, 2011	35.10	37.96	34.75	37.31	3,887,129	+2.42(+6.94%)
Aug 10, 2011	35.47	36.22	34.44	34.89	6,262,882	-1.39(-3.83%)
Aug 09, 2011	36.30	37.38	34.44	36.28	7,455,554	+0.94(+2.66%)
Aug 08, 2011	36.24	37.26	35.02	35.34	5,060,248	-1.79(-4.83%)
Aug 05, 2011	37.80	38.03	36.01	37.13	5,523,932	-0.03(-0.09%)
Aug 04, 2011	38.82	38.98	37.17	37.17	5,419,332	-2.12(-5.39%)
Aug 03, 2011	38.26	40.36	37.78	39.28	4,676,647	+1.19(+3.11%)
Aug 02, 2011	38.06	39.26	36.52	38.10	7,064,591	-1.77(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.