Expeditors International,Wash (NQ: EXPD )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	31.34	31.51	31.05	31.41	1,436,013	+0.36(+1.16%)
Aug 30, 2012	31.38	31.47	30.94	31.05	1,405,684	-0.52(-1.66%)
Aug 29, 2012	31.61	31.81	31.50	31.57	816,469	-0.20(-0.62%)
Aug 27, 2012	32.38	32.39	31.73	31.77	909,283	-0.58(-1.80%)
Aug 24, 2012	32.20	32.55	31.99	32.35	990,792	+0.16(+0.51%)
Aug 23, 2012	32.65	32.65	31.93	32.19	1,094,487	-0.41(-1.26%)
Aug 22, 2012	32.95	33.05	32.56	32.60	1,324,026	-0.43(-1.30%)
Aug 21, 2012	32.98	33.38	32.94	33.03	1,307,549	+0.01(+0.03%)
Aug 20, 2012	32.72	33.09	32.68	33.02	1,891,442	+0.17(+0.52%)
Aug 17, 2012	32.99	32.99	32.52	32.85	1,722,187	-0.02(-0.05%)
Aug 16, 2012	32.19	32.99	32.06	32.87	1,813,512	+0.78(+2.43%)
Aug 15, 2012	31.68	32.11	31.68	32.09	1,116,363	+0.32(+1.00%)
Aug 14, 2012	31.75	31.87	31.66	31.77	1,647,671	+0.09(+0.27%)
Aug 13, 2012	31.33	31.70	31.21	31.69	1,677,522	+0.21(+0.68%)
Aug 10, 2012	31.02	31.57	30.84	31.47	1,918,648	+0.24(+0.77%)
Aug 09, 2012	31.09	31.32	30.73	31.23	3,142,193	-0.02(-0.05%)
Aug 08, 2012	30.37	31.44	30.29	31.25	2,748,714	+0.64(+2.10%)
Aug 07, 2012	30.92	31.28	30.17	30.60	4,041,802	-0.32(-1.03%)
Aug 06, 2012	31.13	31.39	30.88	30.92	1,286,902	-0.05(-0.17%)
Aug 03, 2012	30.88	31.22	30.53	30.97	1,738,147	+0.78(+2.59%)
Aug 02, 2012	30.07	30.25	29.88	30.19	2,048,307	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.