Key Tronic Cp (NQ: KTCC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	3.150	3.240	3.110	3.150	8,400	+0.01(+0.32%)
Aug 30, 2004	3.270	3.290	3.060	3.140	2,900	-0.11(-3.38%)
Aug 27, 2004	3.290	3.290	3.050	3.250	5,300	-0.02(-0.61%)
Aug 26, 2004	3.220	3.280	3.030	3.270	6,300	+0.04(+1.24%)
Aug 25, 2004	3.300	3.350	3.030	3.230	15,800	+0.16(+5.21%)
Aug 24, 2004	3.230	3.370	3.050	3.070	27,700	-0.29(-8.63%)
Aug 23, 2004	3.310	3.400	3.160	3.360	5,500	+0.06(+1.82%)
Aug 20, 2004	3.050	3.380	3.050	3.300	13,100	+0.10(+3.12%)
Aug 19, 2004	3.230	3.290	3.150	3.200	9,900	+0.00(+0.00%)
Aug 18, 2004	3.100	3.310	3.100	3.200	12,550	-0.13(-3.90%)
Aug 17, 2004	3.400	3.400	3.130	3.330	19,700	+0.28(+9.18%)
Aug 16, 2004	3.310	3.310	2.940	3.050	11,900	-0.08(-2.56%)
Aug 13, 2004	3.040	3.290	2.990	3.130	11,200	+0.09(+2.96%)
Aug 12, 2004	3.010	3.040	2.930	3.040	4,700	+0.00(+0.00%)
Aug 11, 2004	3.005	3.040	3.000	3.040	1,300	+0.04(+1.20%)
Aug 10, 2004	2.910	3.170	2.910	3.004	3,900	+0.04(+1.49%)
Aug 09, 2004	2.960	3.180	2.940	2.960	1,735	-0.09(-2.95%)
Aug 06, 2004	3.400	3.400	2.910	3.050	8,300	+0.03(+0.99%)
Aug 05, 2004	3.040	3.380	2.970	3.020	8,000	+0.03(+0.97%)
Aug 04, 2004	2.990	3.190	2.860	2.991	11,300	-0.01(-0.30%)
Aug 03, 2004	2.980	3.180	2.950	3.000	7,998	+0.08(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.