Key Tronic Cp (NQ: KTCC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	5.020	5.170	5.010	5.130	126,219	-0.04(-0.77%)
Aug 30, 2006	5.270	5.400	5.130	5.170	120,430	-0.14(-2.64%)
Aug 29, 2006	5.110	5.360	5.110	5.310	301,631	+0.20(+3.91%)
Aug 28, 2006	5.250	5.340	5.000	5.110	237,750	-0.14(-2.67%)
Aug 25, 2006	5.400	5.400	5.210	5.250	236,208	-0.14(-2.60%)
Aug 24, 2006	5.550	5.580	5.260	5.390	346,983	-0.20(-3.58%)
Aug 23, 2006	6.030	6.070	5.400	5.590	1,298,299	-1.22(-17.91%)
Aug 22, 2006	6.650	6.900	6.330	6.810	562,207	+0.27(+4.13%)
Aug 21, 2006	6.570	6.670	6.340	6.540	209,828	-0.12(-1.80%)
Aug 18, 2006	6.750	6.750	6.420	6.660	72,644	-0.03(-0.45%)
Aug 17, 2006	6.520	6.890	6.400	6.690	156,683	+0.21(+3.24%)
Aug 16, 2006	6.380	6.640	6.240	6.480	168,119	+0.21(+3.35%)
Aug 15, 2006	7.000	7.130	6.210	6.270	585,482	-0.73(-10.43%)
Aug 14, 2006	7.110	7.440	6.830	7.000	390,809	+0.00(+0.00%)
Aug 11, 2006	7.180	7.240	6.900	7.000	124,404	-0.04(-0.57%)
Aug 10, 2006	7.300	7.300	6.790	7.040	173,820	-0.12(-1.68%)
Aug 09, 2006	7.000	7.580	6.940	7.160	666,950	+0.24(+3.47%)
Aug 08, 2006	6.750	7.000	6.610	6.920	232,088	+0.14(+2.06%)
Aug 07, 2006	6.830	6.970	6.580	6.780	163,558	+0.04(+0.59%)
Aug 04, 2006	6.980	7.150	6.590	6.740	256,154	-0.19(-2.74%)
Aug 03, 2006	7.100	7.350	6.750	6.930	330,944	-0.17(-2.39%)
Aug 02, 2006	6.690	7.280	6.680	7.100	940,074	+0.48(+7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.