Key Tronic Cp (NQ: KTCC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	2.050	2.190	2.050	2.190	40,228	+0.14(+6.81%)
Aug 28, 2009	2.090	2.100	2.050	2.050	16,750	+0.01(+0.50%)
Aug 27, 2009	2.060	2.110	2.020	2.040	15,940	-0.10(-4.67%)
Aug 26, 2009	2.060	2.140	2.000	2.140	23,260	+0.15(+7.54%)
Aug 25, 2009	2.010	2.030	1.990	1.990	28,900	-0.05(-2.45%)
Aug 24, 2009	2.100	2.100	2.000	2.040	13,927	-0.04(-1.92%)
Aug 21, 2009	2.020	2.090	2.010	2.080	10,245	+0.07(+3.48%)
Aug 20, 2009	2.050	2.100	1.920	2.010	31,458	-0.04(-1.95%)
Aug 19, 2009	1.940	2.100	1.930	2.050	35,162	+0.14(+7.33%)
Aug 18, 2009	1.960	2.060	1.900	1.910	25,259	-0.14(-6.83%)
Aug 17, 2009	2.150	2.150	2.001	2.050	21,571	-0.03(-1.44%)
Aug 14, 2009	2.140	2.170	1.970	2.080	14,686	-0.01(-0.48%)
Aug 13, 2009	2.080	2.130	2.000	2.090	10,485	-0.04(-1.87%)
Aug 12, 2009	2.060	2.130	1.970	2.130	14,567	+0.08(+3.89%)
Aug 11, 2009	2.030	2.100	2.010	2.050	4,282	-0.05(-2.38%)
Aug 10, 2009	2.000	2.100	1.980	2.100	17,886	+0.15(+7.69%)
Aug 07, 2009	1.970	2.000	1.950	1.950	16,043	+0.01(+0.52%)
Aug 06, 2009	1.930	1.980	1.920	1.940	5,110	+0.02(+1.04%)
Aug 05, 2009	1.900	1.920	1.850	1.920	7,700	+0.03(+1.59%)
Aug 04, 2009	1.870	1.910	1.740	1.890	5,230	-0.04(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.