Key Tronic Cp (NQ: KTCC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	5.250	5.340	5.171	5.220	21,645	+0.02(+0.38%)
Aug 30, 2010	5.100	5.390	5.100	5.200	46,058	+0.14(+2.77%)
Aug 27, 2010	5.060	5.130	4.970	5.060	30,498	+0.04(+0.90%)
Aug 26, 2010	5.140	5.140	5.000	5.015	20,900	-0.10(-1.86%)
Aug 25, 2010	5.030	5.110	4.980	5.110	27,820	+0.08(+1.69%)
Aug 24, 2010	4.990	5.050	4.940	5.025	14,997	-0.03(-0.69%)
Aug 23, 2010	4.990	5.140	4.950	5.060	41,181	+0.10(+2.02%)
Aug 20, 2010	5.010	5.070	4.850	4.960	45,796	-0.10(-1.98%)
Aug 19, 2010	5.290	5.330	4.992	5.060	79,592	-0.21(-3.98%)
Aug 18, 2010	5.210	5.450	5.150	5.270	218,259	+0.41(+8.44%)
Aug 17, 2010	4.800	5.000	4.800	4.860	116,940	+0.14(+2.97%)
Aug 16, 2010	4.700	4.950	4.600	4.720	55,026	+0.03(+0.64%)
Aug 13, 2010	4.750	4.790	4.650	4.690	41,362	-0.05(-1.05%)
Aug 12, 2010	4.960	4.960	4.620	4.740	166,049	-0.31(-6.14%)
Aug 11, 2010	5.110	5.330	5.000	5.050	95,127	-0.21(-3.99%)
Aug 10, 2010	5.170	5.440	5.170	5.260	48,485	+0.01(+0.19%)
Aug 09, 2010	5.180	5.260	5.150	5.250	36,866	+0.09(+1.74%)
Aug 06, 2010	5.060	5.180	5.060	5.160	44,710	+0.01(+0.19%)
Aug 05, 2010	5.120	5.160	5.060	5.150	24,545	-0.01(-0.19%)
Aug 04, 2010	5.180	5.230	5.060	5.160	61,840	-0.04(-0.77%)
Aug 03, 2010	5.180	5.318	5.150	5.200	40,661	-0.03(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.