Key Tronic Cp (NQ: KTCC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	10.70	10.95	10.50	10.84	88,405	+0.21(+1.98%)
Aug 30, 2012	10.71	10.76	10.36	10.63	67,941	-0.08(-0.75%)
Aug 29, 2012	10.53	10.82	10.41	10.71	70,050	+0.08(+0.75%)
Aug 27, 2012	10.58	10.76	10.26	10.63	164,290	+0.18(+1.72%)
Aug 24, 2012	9.980	10.63	9.960	10.45	220,913	+0.40(+3.98%)
Aug 23, 2012	10.00	10.20	9.590	10.05	384,157	+0.11(+1.11%)
Aug 22, 2012	9.700	10.09	9.511	9.940	580,230	+1.94(+24.25%)
Aug 21, 2012	7.950	8.140	7.880	8.000	212,709	+0.12(+1.52%)
Aug 20, 2012	7.890	7.910	7.750	7.880	50,481	+0.00(+0.00%)
Aug 17, 2012	7.610	7.900	7.510	7.880	87,935	+0.24(+3.14%)
Aug 16, 2012	7.510	7.660	7.400	7.640	88,915	+0.20(+2.69%)
Aug 15, 2012	7.400	7.580	7.400	7.440	38,633	+0.04(+0.54%)
Aug 14, 2012	7.430	7.550	7.300	7.400	46,604	-0.01(-0.13%)
Aug 13, 2012	7.530	7.615	7.250	7.410	27,940	-0.15(-1.98%)
Aug 10, 2012	7.650	7.650	7.530	7.560	42,000	-0.07(-0.92%)
Aug 09, 2012	7.600	7.791	7.574	7.630	24,811	+0.00(+0.00%)
Aug 08, 2012	7.690	7.750	7.610	7.630	38,920	-0.06(-0.78%)
Aug 07, 2012	7.420	7.830	7.380	7.690	83,763	+0.34(+4.63%)
Aug 06, 2012	7.300	7.509	7.290	7.350	44,667	+0.06(+0.82%)
Aug 03, 2012	7.340	7.340	7.230	7.290	43,051	+0.11(+1.53%)
Aug 02, 2012	7.160	7.335	7.150	7.180	36,432	-0.11(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.