Key Tronic Cp (NQ: KTCC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	10.00	10.01	9.830	9.910	0	-0.08(-0.80%)
Aug 29, 2013	9.920	10.12	9.850	9.990	0	+0.13(+1.32%)
Aug 28, 2013	9.920	10.06	9.810	9.860	0	-0.06(-0.60%)
Aug 27, 2013	9.750	9.990	9.750	9.920	0	+0.12(+1.22%)
Aug 26, 2013	10.28	10.28	9.750	9.800	0	-0.21(-2.10%)
Aug 23, 2013	10.20	10.29	9.970	10.01	0	-0.16(-1.57%)
Aug 22, 2013	10.19	10.22	9.900	10.17	0	-0.02(-0.20%)
Aug 21, 2013	10.10	10.37	9.820	10.19	0	-1.60(-13.57%)
Aug 20, 2013	11.58	11.93	10.99	11.79	37,441	+0.23(+1.99%)
Aug 19, 2013	11.23	11.71	11.00	11.56	0	+0.39(+3.49%)
Aug 16, 2013	11.20	11.40	11.12	11.17	0	-0.03(-0.27%)
Aug 15, 2013	11.33	11.51	11.02	11.20	71,511	-0.17(-1.50%)
Aug 14, 2013	11.31	11.48	11.18	11.37	0	+0.00(+0.00%)
Aug 13, 2013	11.32	11.58	11.22	11.37	10,475	+0.18(+1.61%)
Aug 12, 2013	11.31	11.31	10.99	11.19	40,060	-0.12(-1.06%)
Aug 09, 2013	11.51	11.52	11.05	11.31	41,824	-0.19(-1.65%)
Aug 08, 2013	11.76	11.92	11.36	11.50	26,867	-0.26(-2.21%)
Aug 07, 2013	11.56	12.19	11.41	11.76	55,474	+0.06(+0.51%)
Aug 06, 2013	11.64	11.79	11.30	11.70	29,601	+0.06(+0.52%)
Aug 05, 2013	11.53	11.85	11.43	11.64	30,927	+0.20(+1.75%)
Aug 02, 2013	11.36	11.77	11.26	11.44	47,855	+0.06(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.